Dolan Duck Historical Data

DOLAN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.00824
-0.05%
$ 809,439 $ 9,278
Feb 26, 5 PM $ 0.00827
-0.17%
$ 812,696 $ 9,259
Feb 26, 4 PM $ 0.00845
+1.91%
$ 830,414 $ 8,961
Feb 26, 3 PM $ 0.00857
-0.87%
$ 841,414 $ 7,279
Feb 26, 2 PM $ 0.00877
-0.18%
$ 861,162 $ 5,783
Feb 26, 1 PM $ 0.00876
+0.17%
$ 860,660 $ 6,760
Feb 26, 12 PM $ 0.00872
+0.53%
$ 856,983 $ 6,744
Feb 26, 11 AM $ 0.00864
-0.67%
$ 848,642 $ 7,742
Feb 26, 10 AM $ 0.00877
-4.10%
$ 861,656 $ 7,545
Feb 26, 9 AM $ 0.00914
+0.83%
$ 897,620 $ 5,531
Feb 26, 8 AM $ 0.00907
-0.07%
$ 890,683 $ 7,039
Feb 26, 7 AM $ 0.0091
+0.11%
$ 893,985 $ 7,029
Feb 26, 6 AM $ 0.00907
-0.44%
$ 890,735 $ 7,110
Feb 26, 5 AM $ 0.00907
-1.54%
$ 890,874 $ 7,094
Feb 26, 4 AM $ 0.00916
+0.14%
$ 899,407 $ 7,382
Feb 26, 3 AM $ 0.0091
-0.64%
$ 893,920 $ 8,047
Feb 26, 2 AM $ 0.00907
-1.02%
$ 890,912 $ 8,785
Feb 26, 1 AM $ 0.00921
+0.66%
$ 904,249 $ 8,681
Feb 26, 12 AM $ 0.00921
+1.49%
$ 904,405 $ 8,653
Feb 25, 11 PM $ 0.00911
-1.76%
$ 895,324 $ 8,697
Feb 25, 10 PM $ 0.00937
-0.09%
$ 920,272 $ 8,377
Feb 25, 9 PM $ 0.0093
-0.11%
$ 913,283 $ 7,761
Feb 25, 8 PM $ 0.00928
+0.73%
$ 911,648 $ 7,401
Feb 25, 7 PM $ 0.00922
+2.67%
$ 905,730 $ 7,209
Feb 25, 6 PM $ 0.00895
-0.41%
$ 879,459 $ 6,338
Feb 25, 5 PM $ 0.00895
+1.15%
$ 879,023 $ 16,044
Feb 25, 4 PM $ 0.00878
+0.93%
$ 862,921 $ 15,790
Feb 25, 3 PM $ 0.00862
-0.17%
$ 846,314 $ 15,787
Feb 25, 2 PM $ 0.00866
+0.55%
$ 850,498 $ 15,532
Feb 25, 1 PM $ 0.00861
-0.02%
$ 845,888 $ 14,777
Feb 25, 12 PM $ 0.00857
+2.46%
$ 841,638 $ 14,414
Feb 25, 11 AM $ 0.00835
+0.16%
$ 820,005 $ 13,289
Feb 25, 10 AM $ 0.00834
+0.25%
$ 819,277 $ 13,129
Feb 25, 9 AM $ 0.00832
+4.18%
$ 817,064 $ 13,088
Feb 25, 8 AM $ 0.00798
+0.40%
$ 783,748 $ 11,531
Feb 25, 7 AM $ 0.00797
+1.22%
$ 782,923 $ 11,417
Feb 25, 6 AM $ 0.00788
+0.35%
$ 773,576 $ 11,295
Feb 25, 5 AM $ 0.00794
-1.17%
$ 779,809 $ 11,309
Feb 25, 4 AM $ 0.00813
+0.37%
$ 798,397 $ 11,233
Feb 25, 3 AM $ 0.00799
-0.64%
$ 784,773 $ 10,617
Feb 25, 2 AM $ 0.00804
+0.56%
$ 789,975 $ 10,045
Feb 25, 1 AM $ 0.00794
+2.92%
$ 779,454 $ 9,998
Feb 25, 12 AM $ 0.00768
-0.32%
$ 753,975 $ 9,667
Feb 24, 11 PM $ 0.0077
+0.00%
$ 756,513 $ 9,536
Feb 24, 6 PM $ 0.00617
+0.00%
$ 606,501 $ 8,659
Feb 24, 10 AM $ 0.00637
+0.23%
$ 625,933 $ 1,272
Feb 24, 9 AM $ 0.00639
-0.67%
$ 627,813 $ 1,496
Feb 24, 8 AM $ 0.00638
+0.20%
$ 626,950 $ 1,502
Feb 24, 7 AM $ 0.00642
+0.54%
$ 630,874 $ 1,555
Feb 24, 6 AM $ 0.0064
+0.71%
$ 628,575 $ 2,947