Dolan Duck Historical Data

DOLAN Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.00863
-0.08%
$ 847,582 $ 9,445
May 10, 6 AM $ 0.00845
-0.48%
$ 829,636 $ 9,473
May 10, 5 AM $ 0.00839
-1.14%
$ 823,971 $ 11,682
May 10, 4 AM $ 0.00861
-0.99%
$ 845,803 $ 10,368
May 10, 3 AM $ 0.00865
+2.29%
$ 849,623 $ 9,462
May 10, 2 AM $ 0.00852
+0.14%
$ 836,540 $ 6,933
May 10, 1 AM $ 0.00853
-0.16%
$ 837,808 $ 6,997
May 10, 12 AM $ 0.00851
-1.31%
$ 835,664 $ 6,773
May 9, 11 PM $ 0.00865
+0.16%
$ 850,100 $ 6,295
May 9, 10 PM $ 0.00865
+1.71%
$ 850,025 $ 6,320
May 9, 9 PM $ 0.00851
-0.33%
$ 836,175 $ 5,871
May 9, 8 PM $ 0.00851
-0.34%
$ 835,732 $ 6,458
May 9, 7 PM $ 0.00853
-1.66%
$ 838,179 $ 6,468
May 9, 6 PM $ 0.00866
+0.40%
$ 851,080 $ 5,964
May 9, 5 PM $ 0.00861
+0.21%
$ 845,511 $ 5,665
May 9, 4 PM $ 0.00866
+0.35%
$ 850,704 $ 5,772
May 9, 3 PM $ 0.00862
-0.71%
$ 846,643 $ 5,614
May 9, 2 PM $ 0.00872
+0.95%
$ 856,978 $ 5,378
May 9, 1 PM $ 0.0087
-1.16%
$ 854,890 $ 5,159
May 9, 12 PM $ 0.00874
-0.92%
$ 858,804 $ 5,187
May 9, 11 AM $ 0.00873
-0.56%
$ 857,317 $ 6,227
May 9, 10 AM $ 0.00871
-1.27%
$ 855,530 $ 6,193
May 9, 9 AM $ 0.00874
+0.74%
$ 858,663 $ 6,487
May 9, 8 AM $ 0.00864
-0.48%
$ 848,789 $ 6,293
May 9, 7 AM $ 0.00872
+0.26%
$ 856,293 $ 6,392
May 9, 6 AM $ 0.00868
+2.03%
$ 852,608 $ 6,200
May 9, 5 AM $ 0.0081
-0.30%
$ 795,441 $ 3,222
May 9, 4 AM $ 0.00816
+0.74%
$ 801,636 $ 3,464
May 9, 3 AM $ 0.00813
+0.11%
$ 798,086 $ 4,070
May 9, 2 AM $ 0.00812
-0.07%
$ 797,653 $ 4,547
May 9, 1 AM $ 0.0081
+0.41%
$ 795,916 $ 4,363
May 9, 12 AM $ 0.00804
+0.66%
$ 789,909 $ 4,738
May 8, 11 PM $ 0.00799
-0.43%
$ 784,350 $ 4,658
May 8, 10 PM $ 0.00804
-0.39%
$ 789,259 $ 4,727
May 8, 9 PM $ 0.00799
-0.50%
$ 784,617 $ 4,536
May 8, 8 PM $ 0.00793
-0.42%
$ 778,781 $ 3,945
May 8, 7 PM $ 0.00795
-0.08%
$ 780,726 $ 3,867
May 8, 6 PM $ 0.00786
+0.37%
$ 772,423 $ 3,864
May 8, 5 PM $ 0.00772
+0.04%
$ 757,974 $ 3,743
May 8, 4 PM $ 0.00769
+0.34%
$ 755,627 $ 3,662
May 8, 3 PM $ 0.00765
-0.67%
$ 751,665 $ 3,512
May 8, 2 PM $ 0.00767
+0.67%
$ 753,815 $ 4,118
May 8, 1 PM $ 0.00764
-0.26%
$ 750,613 $ 4,553
May 8, 12 PM $ 0.00766
-1.46%
$ 752,152 $ 4,658
May 8, 11 AM $ 0.00779
-0.02%
$ 765,389 $ 3,699
May 8, 10 AM $ 0.00781
-0.60%
$ 766,650 $ 4,191
May 8, 9 AM $ 0.00785
+0.50%
$ 771,096 $ 4,285
May 8, 8 AM $ 0.00784
+0.29%
$ 770,405 $ 4,877
May 8, 7 AM $ 0.00781
-0.25%
$ 766,868 $ 5,350
May 8, 6 AM $ 0.00779
-0.43%
$ 764,797 $ 7,541