Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dolan Duck Historical Data

DOLAN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 8 AM $0.00653
+0.23%
$641,648 $2,905
Jun 15, 7 AM $0.00652
+0.02%
$640,555 $2,923
Jun 15, 6 AM $0.00648
+0.26%
$636,696 $3,081
Jun 15, 5 AM $0.00645
-0.27%
$633,117 $3,048
Jun 15, 4 AM $0.0065
+0.43%
$638,887 $3,038
Jun 15, 3 AM $0.00647
-0.25%
$635,397 $3,049
Jun 15, 2 AM $0.00648
+0.29%
$636,021 $3,299
Jun 15, 1 AM $0.00645
-0.59%
$633,326 $3,239
Jun 15, 12 AM $0.00652
+0.51%
$640,821 $3,321
Jun 14, 11 PM $0.00646
-0.01%
$634,324 $3,057
Jun 14, 10 PM $0.00643
+0.59%
$631,794 $3,139
Jun 14, 9 PM $0.00624
-0.07%
$612,823 $4,091
Jun 14, 8 PM $0.00621
-0.30%
$610,121 $3,839
Jun 14, 7 PM $0.0062
+0.14%
$608,902 $3,829
Jun 14, 6 PM $0.0062
-0.30%
$608,884 $5,206
Jun 14, 5 PM $0.00625
+0.10%
$614,103 $5,114
Jun 14, 4 PM $0.00623
+0.32%
$612,007 $5,186
Jun 14, 3 PM $0.00638
+0.19%
$626,858 $5,078
Jun 14, 2 PM $0.00644
+0.08%
$632,957 $4,133
Jun 14, 1 PM $0.00645
-0.04%
$633,891 $4,167
Jun 14, 12 PM $0.00645
+0.08%
$633,253 $5,424
Jun 14, 11 AM $0.00642
-0.94%
$631,051 $5,660
Jun 14, 10 AM $0.00648
+0.19%
$636,299 $7,726
Jun 14, 9 AM $0.00644
+0.04%
$632,351 $7,703
Jun 14, 8 AM $0.00643
-0.02%
$631,776 $7,408
Jun 14, 7 AM $0.00645
-0.09%
$633,433 $7,529
Jun 14, 6 AM $0.00647
+0.34%
$635,664 $7,332
Jun 14, 5 AM $0.00645
-0.39%
$633,976 $7,324
Jun 14, 4 AM $0.00649
-0.07%
$637,383 $7,383
Jun 14, 3 AM $0.00655
-0.20%
$643,320 $7,374
Jun 14, 2 AM $0.00655
-0.15%
$643,361 $7,952
Jun 14, 1 AM $0.00654
-0.20%
$642,735 $9,257
Jun 14, 12 AM $0.00658
+0.29%
$646,564 $9,200
Jun 13, 11 PM $0.00655
-0.49%
$643,801 $9,216
Jun 13, 10 PM $0.00658
+1.84%
$646,451 $9,326
Jun 13, 9 PM $0.00646
+0.23%
$634,228 $8,654
Jun 13, 8 PM $0.00644
-0.07%
$632,208 $8,676
Jun 13, 7 PM $0.00644
-0.20%
$632,703 $8,689
Jun 13, 6 PM $0.00615
-0.18%
$604,535 $7,231
Jun 13, 5 PM $0.00615
+0.13%
$604,109 $7,268
Jun 13, 4 PM $0.00617
-0.46%
$606,372 $9,588
Jun 13, 3 PM $0.00619
+0.14%
$607,616 $9,689
Jun 13, 2 PM $0.0062
+0.73%
$608,533 $9,599
Jun 13, 1 PM $0.00614
+3.83%
$603,443 $9,775
Jun 13, 12 PM $0.00594
-0.92%
$583,848 $8,518
Jun 13, 11 AM $0.00561
+0.68%
$550,670 $8,178
Jun 13, 10 AM $0.00557
+0.10%
$546,661 $6,314
Jun 13, 9 AM $0.00557
+0.04%
$546,667 $6,310
Jun 13, 8 AM $0.00555
-0.62%
$545,513 $6,314
Jun 13, 7 AM $0.00554
-0.38%
$544,628 $6,158