Dolan Duck Historical Data

DOLAN Page 26
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.0078
-0.32%
$ 766,147 $ 8,435
May 8, 4 AM $ 0.0079
-1.25%
$ 775,800 $ 8,538
May 8, 3 AM $ 0.00796
-0.22%
$ 782,281 $ 8,012
May 8, 2 AM $ 0.00802
-0.29%
$ 787,699 $ 8,489
May 8, 1 AM $ 0.00804
+0.22%
$ 789,479 $ 8,478
May 8, 12 AM $ 0.00805
+0.81%
$ 790,236 $ 8,378
May 7, 11 PM $ 0.00797
+0.78%
$ 783,107 $ 9,227
May 7, 10 PM $ 0.00791
-0.14%
$ 777,064 $ 15,220
May 7, 9 PM $ 0.00791
-0.89%
$ 776,701 $ 17,564
May 7, 8 PM $ 0.00801
+0.01%
$ 786,821 $ 18,127
May 7, 7 PM $ 0.008
-0.29%
$ 785,785 $ 20,022
May 7, 6 PM $ 0.00802
+0.34%
$ 788,044 $ 21,017
May 7, 5 PM $ 0.008
-0.04%
$ 785,418 $ 21,477
May 7, 4 PM $ 0.00797
+0.27%
$ 783,249 $ 21,857
May 7, 3 PM $ 0.00804
+0.61%
$ 789,460 $ 21,794
May 7, 2 PM $ 0.00806
+0.30%
$ 792,046 $ 21,092
May 7, 1 PM $ 0.00813
-0.06%
$ 798,291 $ 24,905
May 7, 12 PM $ 0.00813
-0.13%
$ 798,806 $ 30,627
May 7, 11 AM $ 0.00808
+0.91%
$ 793,680 $ 35,605
May 7, 10 AM $ 0.00807
-0.03%
$ 792,653 $ 37,548
May 7, 9 AM $ 0.00809
-0.89%
$ 794,381 $ 37,470
May 7, 8 AM $ 0.00818
-0.14%
$ 803,738 $ 38,053
May 7, 7 AM $ 0.00811
+5.22%
$ 796,155 $ 38,261
May 7, 6 AM $ 0.00766
+1.60%
$ 752,063 $ 35,876
May 7, 5 AM $ 0.00751
+0.74%
$ 737,486 $ 34,809
May 7, 4 AM $ 0.00738
-0.13%
$ 724,591 $ 34,424
May 7, 3 AM $ 0.00739
+0.81%
$ 726,345 $ 34,174
May 7, 2 AM $ 0.00734
+0.43%
$ 721,221 $ 33,859
May 6, 11 PM $ 0.00836
+0.00%
$ 821,340 $ 26,561
May 6, 10 PM $ 0.00836
-3.50%
$ 821,077 $ 27,117
May 6, 9 PM $ 0.00863
+0.42%
$ 847,320 $ 25,491
May 6, 8 PM $ 0.00858
+4.30%
$ 843,071 $ 24,920
May 6, 7 PM $ 0.00801
+0.12%
$ 787,007 $ 22,979
May 6, 6 PM $ 0.0079
-0.84%
$ 775,743 $ 22,087
May 6, 5 PM $ 0.00799
+0.25%
$ 784,905 $ 22,171
May 6, 4 PM $ 0.0079
+1.00%
$ 776,006 $ 22,393
May 6, 3 PM $ 0.00781
-0.04%
$ 767,098 $ 22,015
May 6, 2 PM $ 0.00801
+4.82%
$ 786,457 $ 22,049
May 6, 1 PM $ 0.00768
-2.51%
$ 754,189 $ 18,278
May 6, 12 PM $ 0.00789
+0.61%
$ 774,560 $ 13,687
May 6, 11 AM $ 0.00727
+3.31%
$ 713,989 $ 10,240
May 6, 10 AM $ 0.00698
+0.34%
$ 685,496 $ 6,024
May 6, 9 AM $ 0.00694
+3.43%
$ 681,438 $ 5,715
May 6, 8 AM $ 0.00668
+0.57%
$ 655,668 $ 4,649
May 6, 7 AM $ 0.00662
-0.54%
$ 650,080 $ 4,256
May 6, 6 AM $ 0.00666
+0.08%
$ 654,200 $ 3,800
May 6, 5 AM $ 0.00663
-0.07%
$ 651,532 $ 3,758
May 6, 4 AM $ 0.00667
+0.06%
$ 655,026 $ 3,749
May 6, 3 AM $ 0.00665
+0.57%
$ 652,919 $ 3,764
May 6, 2 AM $ 0.00664
-0.07%
$ 651,828 $ 3,916