Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dolan Duck Historical Data

DOLAN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 6 AM $0.00552
-0.45%
$542,257 $6,125
Jun 13, 5 AM $0.00554
+0.23%
$544,353 $6,423
Jun 13, 4 AM $0.00555
+0.00%
$545,123 $12,712
Jun 13, 3 AM $0.00556
-0.12%
$546,294 $12,840
Jun 13, 2 AM $0.00572
-0.27%
$561,987 $12,669
Jun 13, 1 AM $0.00595
+0.63%
$584,350 $11,388
Jun 13, 12 AM $0.00593
+0.89%
$582,460 $11,373
Jun 12, 11 PM $0.0059
+0.08%
$579,929 $11,903
Jun 12, 10 PM $0.0059
-0.94%
$579,177 $12,069
Jun 12, 9 PM $0.00595
-0.59%
$584,185 $11,993
Jun 12, 8 PM $0.00598
-0.31%
$587,026 $12,252
Jun 12, 7 PM $0.00599
-0.25%
$587,939 $12,322
Jun 12, 6 PM $0.00599
-0.58%
$588,752 $15,246
Jun 12, 5 PM $0.00607
+0.07%
$596,103 $15,281
Jun 12, 4 PM $0.00645
-1.49%
$633,683 $15,217
Jun 12, 3 PM $0.00658
+2.03%
$646,631 $12,962
Jun 12, 2 PM $0.00642
+0.24%
$630,338 $13,598
Jun 12, 1 PM $0.00641
-0.03%
$629,376 $13,288
Jun 12, 12 PM $0.00641
+0.00%
$629,871 $13,311
Jun 12, 11 AM $0.00642
-0.17%
$630,560 $13,398
Jun 12, 10 AM $0.00647
+0.27%
$635,183 $13,176
Jun 12, 9 AM $0.00641
+0.07%
$629,690 $13,287
Jun 12, 8 AM $0.00637
-0.07%
$625,873 $13,199
Jun 12, 7 AM $0.00638
+0.32%
$626,301 $13,090
Jun 12, 6 AM $0.00649
+0.52%
$637,319 $13,048
Jun 12, 5 AM $0.00647
+19.39%
$635,696 $12,839
Jun 12, 4 AM $0.00538
-0.55%
$528,826 $6,697
Jun 12, 3 AM $0.0055
-0.12%
$540,262 $6,550
Jun 12, 2 AM $0.00548
+0.39%
$538,181 $5,931
Jun 12, 1 AM $0.00548
-0.39%
$538,011 $5,974
Jun 12, 12 AM $0.00545
+1.40%
$535,489 $6,135
Jun 11, 11 PM $0.0054
+0.76%
$530,175 $5,507
Jun 11, 10 PM $0.00536
+0.60%
$526,734 $5,150
Jun 11, 9 PM $0.00526
+1.26%
$516,809 $5,258
Jun 11, 8 PM $0.00525
-0.29%
$515,941 $4,673
Jun 11, 7 PM $0.00523
-8.88%
$513,924 $4,909
Jun 11, 6 PM $0.00578
+1.10%
$567,625 $2,120
Jun 11, 5 PM $0.00561
-1.00%
$551,447 $2,439
Jun 11, 4 PM $0.00565
-0.68%
$554,701 $2,487
Jun 11, 3 PM $0.00547
-0.50%
$537,027 $2,548
Jun 11, 2 PM $0.00548
+0.08%
$538,480 $1,794
Jun 11, 1 PM $0.00546
+0.22%
$536,773 $1,823
Jun 11, 12 PM $0.00551
-0.12%
$541,152 $1,818
Jun 11, 11 AM $0.00551
+0.50%
$540,940 $1,752
Jun 11, 10 AM $0.00547
-0.03%
$537,714 $1,751
Jun 11, 9 AM $0.00545
-0.99%
$535,397 $1,738
Jun 11, 8 AM $0.00547
+0.17%
$537,145 $1,739
Jun 11, 7 AM $0.00546
-0.64%
$535,935 $2,500
Jun 11, 6 AM $0.00545
-0.42%
$534,970 $2,522
Jun 11, 5 AM $0.00546
+0.46%
$536,703 $2,620