Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dolan Duck Historical Data

DOLAN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 5 AM $0.00546
+0.46%
$536,703 $2,620
Jun 11, 4 AM $0.00546
+0.35%
$536,431 $2,606
Jun 11, 3 AM $0.00538
-0.51%
$528,413 $2,613
Jun 11, 2 AM $0.00544
+1.05%
$534,526 $2,690
Jun 11, 1 AM $0.00536
+0.62%
$526,943 $3,133
Jun 11, 12 AM $0.00528
+0.84%
$518,803 $3,318
Jun 10, 11 PM $0.00521
-0.59%
$511,437 $3,314
Jun 10, 10 PM $0.00522
-0.77%
$512,347 $3,336
Jun 10, 9 PM $0.00526
-1.24%
$516,293 $3,351
Jun 10, 8 PM $0.00528
-1.70%
$518,666 $3,372
Jun 10, 7 PM $0.00537
+0.30%
$527,744 $3,231
Jun 10, 6 PM $0.00542
-0.31%
$532,352 $3,429
Jun 10, 5 PM $0.00554
-0.46%
$544,036 $3,174
Jun 10, 4 PM $0.00558
-0.54%
$548,402 $3,114
Jun 10, 3 PM $0.00555
-0.22%
$545,137 $3,291
Jun 10, 2 PM $0.00555
+0.33%
$545,364 $3,223
Jun 10, 1 PM $0.00546
-0.32%
$536,757 $3,248
Jun 10, 12 PM $0.00541
-0.19%
$531,574 $3,373
Jun 10, 11 AM $0.00542
-0.49%
$532,531 $3,350
Jun 10, 10 AM $0.00543
-0.16%
$533,770 $3,468
Jun 10, 9 AM $0.00545
+0.29%
$535,271 $3,920
Jun 10, 8 AM $0.00547
-3.35%
$537,383 $3,983
Jun 10, 7 AM $0.00563
+0.46%
$553,186 $5,706
Jun 10, 6 AM $0.00559
-0.05%
$549,366 $6,209
Jun 10, 5 AM $0.00561
+0.03%
$551,161 $6,315
Jun 10, 4 AM $0.00563
-0.22%
$553,005 $7,315
Jun 10, 3 AM $0.00564
+0.11%
$553,660 $13,894
Jun 10, 2 AM $0.00571
+0.22%
$560,517 $13,757
Jun 10, 1 AM $0.00568
+0.32%
$557,990 $13,340
Jun 10, 12 AM $0.00568
+0.40%
$558,351 $13,183
Jun 9, 11 PM $0.00569
+0.22%
$559,202 $13,410
Jun 9, 10 PM $0.00566
-0.31%
$556,215 $13,409
Jun 9, 9 PM $0.00572
-0.27%
$562,322 $13,714
Jun 9, 8 PM $0.00574
-0.25%
$563,937 $13,774
Jun 9, 7 PM $0.00573
+0.16%
$562,346 $14,085
Jun 9, 6 PM $0.00564
-0.09%
$554,320 $14,025
Jun 9, 5 PM $0.0056
-0.25%
$549,604 $13,915
Jun 9, 4 PM $0.00563
-1.10%
$553,070 $13,745
Jun 9, 3 PM $0.00573
+0.21%
$562,550 $13,555
Jun 9, 2 PM $0.00577
-0.12%
$566,907 $13,625
Jun 9, 1 PM $0.00584
-0.21%
$573,518 $13,726
Jun 9, 12 PM $0.00586
+0.61%
$575,515 $13,812
Jun 9, 11 AM $0.00586
+0.15%
$575,612 $13,865
Jun 9, 10 AM $0.00585
+0.10%
$574,861 $14,060
Jun 9, 9 AM $0.00586
-0.50%
$575,265 $13,620
Jun 9, 8 AM $0.00585
-7.85%
$574,323 $13,678
Jun 9, 7 AM $0.0063
+0.38%
$619,046 $11,167
Jun 9, 6 AM $0.0063
-0.18%
$619,076 $10,660
Jun 9, 5 AM $0.00625
+0.51%
$614,327 $10,787
Jun 9, 4 AM $0.00514
-0.28%
$504,895 $9,885