Dolan Duck Historical Data

DOLAN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.00759
+0.00%
$ 746,007 $ 3,701
Feb 22, 1 AM $ 0.00762
+0.00%
$ 748,083 $ 3,846
Feb 22, 12 AM $ 0.00761
+0.35%
$ 747,367 $ 3,968
Feb 21, 11 PM $ 0.00762
-0.12%
$ 748,820 $ 3,993
Feb 21, 10 PM $ 0.00765
+0.16%
$ 751,153 $ 4,014
Feb 21, 9 PM $ 0.00763
-0.62%
$ 749,234 $ 4,015
Feb 21, 8 PM $ 0.00768
-0.39%
$ 754,191 $ 4,037
Feb 21, 7 PM $ 0.00771
+0.64%
$ 757,245 $ 4,077
Feb 21, 6 PM $ 0.00767
+0.28%
$ 753,753 $ 4,057
Feb 21, 5 PM $ 0.00769
+0.30%
$ 755,209 $ 4,038
Feb 21, 4 PM $ 0.00775
+0.48%
$ 761,443 $ 3,292
Feb 21, 3 PM $ 0.00772
-0.46%
$ 758,551 $ 3,463
Feb 21, 2 PM $ 0.00768
+0.39%
$ 754,097 $ 3,404
Feb 21, 1 PM $ 0.00763
+0.20%
$ 749,837 $ 3,367
Feb 21, 12 PM $ 0.00764
+0.00%
$ 750,330 $ 4,438
Feb 21, 11 AM $ 0.00762
+0.14%
$ 748,698 $ 4,512
Feb 21, 10 AM $ 0.00742
-0.02%
$ 729,104 $ 4,585
Feb 21, 9 AM $ 0.00743
+0.27%
$ 729,878 $ 10,508
Feb 21, 8 AM $ 0.00739
+0.08%
$ 726,129 $ 10,432
Feb 21, 7 AM $ 0.00738
-1.46%
$ 724,972 $ 10,399
Feb 21, 6 AM $ 0.0075
+0.02%
$ 736,329 $ 9,981
Feb 21, 5 AM $ 0.00749
+0.06%
$ 736,173 $ 9,987
Feb 21, 4 AM $ 0.00749
-2.05%
$ 735,754 $ 9,990
Feb 21, 3 AM $ 0.00764
-0.50%
$ 750,687 $ 9,111
Feb 21, 2 AM $ 0.0077
+0.67%
$ 756,038 $ 12,625
Feb 21, 1 AM $ 0.00764
-0.06%
$ 750,359 $ 12,447
Feb 21, 12 AM $ 0.00766
+0.71%
$ 752,616 $ 12,444
Feb 20, 11 PM $ 0.00762
-0.01%
$ 748,432 $ 12,319
Feb 20, 10 PM $ 0.00764
-0.05%
$ 750,617 $ 12,343
Feb 20, 9 PM $ 0.00766
+0.49%
$ 752,466 $ 12,335
Feb 20, 8 PM $ 0.00764
-0.18%
$ 750,841 $ 12,365
Feb 20, 7 PM $ 0.00772
+0.45%
$ 758,393 $ 12,377
Feb 20, 6 PM $ 0.00765
+1.41%
$ 751,027 $ 12,568
Feb 20, 5 PM $ 0.00751
+0.72%
$ 737,905 $ 12,327
Feb 20, 4 PM $ 0.00743
+1.05%
$ 730,067 $ 12,420
Feb 20, 3 PM $ 0.00739
+1.21%
$ 725,530 $ 11,930
Feb 20, 2 PM $ 0.00725
-0.20%
$ 711,665 $ 11,838
Feb 20, 1 PM $ 0.00734
-0.45%
$ 720,523 $ 12,037
Feb 20, 12 PM $ 0.00716
-0.59%
$ 703,635 $ 12,138
Feb 20, 11 AM $ 0.00721
-0.27%
$ 708,627 $ 11,178
Feb 20, 9 AM $ 0.00794
+0.68%
$ 779,576 $ 4,248
Feb 20, 8 AM $ 0.00789
-0.27%
$ 775,351 $ 4,212
Feb 20, 7 AM $ 0.0079
+0.19%
$ 775,658 $ 4,229
Feb 18, 7 PM $ 0.00774
-0.44%
$ 760,178 $ 1,431
Feb 18, 6 PM $ 0.00782
+0.02%
$ 768,117 $ 1,442
Feb 18, 5 PM $ 0.00784
+0.74%
$ 769,920 $ 1,454
Feb 18, 4 PM $ 0.00778
-0.54%
$ 763,872 $ 1,656
Feb 18, 3 PM $ 0.00778
+0.34%
$ 764,174 $ 1,614
Feb 18, 2 PM $ 0.00778
-0.44%
$ 763,852 $ 1,597
Feb 18, 1 PM $ 0.00779
+0.47%
$ 765,214 $ 1,611