Dolan Duck Historical Data

DOLAN Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.00661
+0.14%
$ 649,514 $ 3,933
May 6, 12 AM $ 0.0066
-0.02%
$ 648,115 $ 4,274
May 5, 11 PM $ 0.00662
+1.71%
$ 650,446 $ 5,117
May 5, 10 PM $ 0.00656
+0.63%
$ 644,755 $ 4,465
May 5, 9 PM $ 0.00653
-0.03%
$ 640,925 $ 4,394
May 5, 8 PM $ 0.0065
+0.23%
$ 638,773 $ 4,665
May 5, 7 PM $ 0.00645
+0.88%
$ 633,876 $ 8,141
May 5, 6 PM $ 0.00642
+0.85%
$ 630,120 $ 12,817
May 5, 5 PM $ 0.00636
+0.12%
$ 624,497 $ 12,865
May 5, 4 PM $ 0.00641
+0.40%
$ 629,764 $ 12,707
May 5, 3 PM $ 0.00641
+0.34%
$ 629,943 $ 13,730
May 5, 2 PM $ 0.00641
-0.18%
$ 629,536 $ 18,426
May 5, 1 PM $ 0.00637
+1.52%
$ 625,513 $ 18,650
May 5, 12 PM $ 0.00625
+0.14%
$ 613,681 $ 18,762
May 5, 11 AM $ 0.00621
-0.06%
$ 610,438 $ 19,192
May 5, 10 AM $ 0.00623
-0.12%
$ 611,441 $ 19,011
May 5, 9 AM $ 0.00624
-0.02%
$ 613,107 $ 18,961
May 5, 8 AM $ 0.00626
-0.21%
$ 614,605 $ 18,951
May 5, 7 AM $ 0.00626
+0.46%
$ 614,800 $ 19,155
May 5, 6 AM $ 0.00625
-0.25%
$ 613,641 $ 19,035
May 5, 5 AM $ 0.00626
+0.26%
$ 614,589 $ 19,134
May 5, 4 AM $ 0.00624
+0.45%
$ 613,242 $ 20,439
May 5, 3 AM $ 0.0062
-1.03%
$ 609,105 $ 21,670
May 5, 2 AM $ 0.00626
+0.27%
$ 614,808 $ 23,407
May 5, 1 AM $ 0.00626
+0.02%
$ 614,508 $ 23,485
May 5, 12 AM $ 0.00635
+0.09%
$ 623,224 $ 23,595
May 4, 11 PM $ 0.00639
+0.31%
$ 627,900 $ 22,765
May 4, 10 PM $ 0.00642
+0.06%
$ 630,631 $ 22,615
May 4, 9 PM $ 0.00641
-1.50%
$ 629,344 $ 22,661
May 4, 7 PM $ 0.00715
+1.83%
$ 701,856 $ 20,010
May 4, 6 PM $ 0.00689
+0.07%
$ 677,067 $ 15,638
May 4, 5 PM $ 0.00689
+0.75%
$ 676,562 $ 15,067
May 4, 4 PM $ 0.00685
+0.34%
$ 672,622 $ 15,190
May 4, 3 PM $ 0.00664
+4.66%
$ 652,366 $ 14,201
May 4, 2 PM $ 0.00634
+0.91%
$ 622,696 $ 9,755
May 4, 1 PM $ 0.00638
+0.04%
$ 627,080 $ 9,582
May 4, 12 PM $ 0.00638
+1.50%
$ 626,753 $ 8,730
May 4, 11 AM $ 0.00629
-0.08%
$ 617,740 $ 8,159
May 4, 10 AM $ 0.00628
-1.26%
$ 616,362 $ 8,169
May 4, 9 AM $ 0.00634
-0.04%
$ 622,586 $ 8,260
May 4, 8 AM $ 0.00634
+0.02%
$ 622,789 $ 8,242
May 4, 7 AM $ 0.00634
+0.25%
$ 622,815 $ 8,276
May 4, 6 AM $ 0.00636
-0.10%
$ 625,175 $ 8,148
May 4, 5 AM $ 0.00639
-0.32%
$ 627,353 $ 8,237
May 4, 4 AM $ 0.00638
+0.33%
$ 626,361 $ 6,909
May 4, 3 AM $ 0.00652
+5.06%
$ 640,586 $ 5,648
May 4, 2 AM $ 0.00613
+1.06%
$ 601,973 $ 3,557
May 4, 1 AM $ 0.00604
+1.15%
$ 592,845 $ 3,331
May 4, 12 AM $ 0.00599
-0.96%
$ 588,491 $ 3,008
May 3, 11 PM $ 0.00608
-0.09%
$ 596,841 $ 2,851