Dolan Duck Historical Data

DOLAN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.00779
+0.47%
$ 765,214 $ 1,611
Feb 18, 12 PM $ 0.00782
+0.02%
$ 767,878 $ 3,248
Feb 18, 11 AM $ 0.00794
-0.79%
$ 779,967 $ 3,274
Feb 18, 10 AM $ 0.00803
-0.08%
$ 788,351 $ 3,316
Feb 18, 9 AM $ 0.00803
-0.03%
$ 788,494 $ 3,280
Feb 18, 8 AM $ 0.00801
+0.65%
$ 786,810 $ 3,279
Feb 18, 7 AM $ 0.00796
-0.14%
$ 782,347 $ 3,258
Feb 18, 6 AM $ 0.00796
+0.01%
$ 782,078 $ 3,266
Feb 18, 5 AM $ 0.00798
-0.56%
$ 784,293 $ 3,260
Feb 18, 4 AM $ 0.00802
+0.23%
$ 788,073 $ 3,273
Feb 18, 3 AM $ 0.00797
+0.48%
$ 782,747 $ 3,031
Feb 18, 2 AM $ 0.00791
+0.37%
$ 776,949 $ 3,017
Feb 18, 1 AM $ 0.00793
-0.70%
$ 778,809 $ 3,281
Feb 18, 12 AM $ 0.00797
+0.15%
$ 782,785 $ 3,301
Feb 17, 11 PM $ 0.00792
+0.00%
$ 778,276 $ 3,295
Feb 17, 10 PM $ 0.00794
+0.33%
$ 780,371 $ 2,933
Feb 17, 9 PM $ 0.00794
+0.31%
$ 779,884 $ 2,925
Feb 17, 8 PM $ 0.00792
+0.07%
$ 777,607 $ 2,977
Feb 17, 7 PM $ 0.00797
+0.51%
$ 782,671 $ 2,834
Feb 17, 6 PM $ 0.00781
-0.23%
$ 767,518 $ 2,867
Feb 17, 5 PM $ 0.00788
-1.74%
$ 774,235 $ 2,833
Feb 17, 4 PM $ 0.00803
+0.00%
$ 788,661 $ 2,444
Feb 17, 11 AM $ 0.0077
+0.00%
$ 756,777 $ 1,661
Feb 17, 10 AM $ 0.00777
-0.05%
$ 763,087 $ 1,701
Feb 17, 9 AM $ 0.00779
+0.00%
$ 765,594 $ 1,730
Feb 17, 8 AM $ 0.00783
+0.23%
$ 769,364 $ 1,735
Feb 17, 7 AM $ 0.00785
-0.38%
$ 771,165 $ 1,739
Feb 17, 6 AM $ 0.00787
+1.38%
$ 772,797 $ 1,736
Feb 17, 5 AM $ 0.00786
+0.37%
$ 772,061 $ 1,940
Feb 17, 4 AM $ 0.00784
-0.41%
$ 769,968 $ 1,952
Feb 17, 3 AM $ 0.00787
-0.14%
$ 773,194 $ 2,455
Feb 17, 2 AM $ 0.00788
-1.03%
$ 774,340 $ 2,483
Feb 17, 1 AM $ 0.00797
+0.38%
$ 783,084 $ 2,191
Feb 17, 12 AM $ 0.00791
+0.10%
$ 777,060 $ 2,183
Feb 16, 11 PM $ 0.00787
-0.12%
$ 772,888 $ 2,169
Feb 16, 10 PM $ 0.00785
+0.10%
$ 771,222 $ 2,554
Feb 16, 9 PM $ 0.00781
+0.33%
$ 767,346 $ 2,371
Feb 16, 8 PM $ 0.00776
+0.15%
$ 762,172 $ 2,503
Feb 16, 7 PM $ 0.00772
-0.87%
$ 757,833 $ 2,484
Feb 16, 6 PM $ 0.00777
+0.04%
$ 762,856 $ 3,926
Feb 16, 5 PM $ 0.00772
+0.89%
$ 758,005 $ 4,047
Feb 16, 4 PM $ 0.00767
+0.87%
$ 753,126 $ 4,741
Feb 16, 3 PM $ 0.00773
+0.66%
$ 758,869 $ 4,723
Feb 16, 2 PM $ 0.00769
-0.49%
$ 755,276 $ 4,733
Feb 16, 1 PM $ 0.0079
+0.30%
$ 776,001 $ 5,025
Feb 16, 12 PM $ 0.00781
+0.28%
$ 767,529 $ 4,702
Feb 16, 11 AM $ 0.00772
-0.27%
$ 758,289 $ 6,552
Feb 16, 10 AM $ 0.0078
-0.20%
$ 766,604 $ 6,258
Feb 16, 9 AM $ 0.00777
+0.40%
$ 762,959 $ 6,472
Feb 16, 8 AM $ 0.00774
+0.07%
$ 759,954 $ 6,409