Dolan Duck Historical Data

DOLAN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.00777
+0.40%
$ 762,959 $ 6,472
Feb 16, 8 AM $ 0.00774
+0.07%
$ 759,954 $ 6,409
Feb 16, 7 AM $ 0.00771
-0.04%
$ 757,419 $ 6,512
Feb 16, 6 AM $ 0.0077
-0.40%
$ 755,920 $ 6,568
Feb 16, 5 AM $ 0.00779
+0.02%
$ 765,322 $ 6,323
Feb 16, 4 AM $ 0.00775
-1.14%
$ 760,987 $ 6,368
Feb 16, 3 AM $ 0.00788
-0.51%
$ 774,337 $ 5,843
Feb 16, 2 AM $ 0.00793
+0.47%
$ 778,479 $ 5,895
Feb 16, 1 AM $ 0.00797
+0.31%
$ 782,433 $ 5,868
Feb 16, 12 AM $ 0.00798
+0.68%
$ 783,377 $ 6,074
Feb 15, 11 PM $ 0.00795
-0.93%
$ 781,350 $ 6,088
Feb 15, 10 PM $ 0.00805
-0.03%
$ 791,089 $ 5,734
Feb 15, 9 PM $ 0.00803
+0.50%
$ 788,992 $ 5,802
Feb 15, 8 PM $ 0.00796
-0.25%
$ 781,707 $ 6,257
Feb 15, 7 PM $ 0.00801
-0.53%
$ 786,432 $ 6,291
Feb 15, 6 PM $ 0.00777
-1.10%
$ 762,865 $ 6,349
Feb 15, 5 PM $ 0.00787
-0.92%
$ 773,499 $ 6,395
Feb 15, 4 PM $ 0.00793
-0.31%
$ 778,701 $ 5,722
Feb 15, 3 PM $ 0.008
+0.64%
$ 786,167 $ 5,711
Feb 15, 2 PM $ 0.00797
-0.71%
$ 783,263 $ 5,735
Feb 15, 1 PM $ 0.00804
-1.34%
$ 789,487 $ 5,626
Feb 15, 12 PM $ 0.00808
+0.35%
$ 793,888 $ 5,429
Feb 15, 11 AM $ 0.00841
+0.45%
$ 825,706 $ 3,444
Feb 15, 10 AM $ 0.00835
-1.24%
$ 819,950 $ 3,441
Feb 15, 9 AM $ 0.00846
+0.82%
$ 831,250 $ 3,261
Feb 15, 8 AM $ 0.00853
+0.67%
$ 837,491 $ 3,674
Feb 15, 7 AM $ 0.00837
+0.32%
$ 822,429 $ 3,601
Feb 15, 6 AM $ 0.00839
+0.24%
$ 824,096 $ 3,574
Feb 15, 5 AM $ 0.00831
+0.44%
$ 816,174 $ 3,584
Feb 15, 4 AM $ 0.00831
+1.69%
$ 816,326 $ 3,585
Feb 15, 3 AM $ 0.00822
+0.29%
$ 807,236 $ 4,564
Feb 15, 2 AM $ 0.00823
+0.70%
$ 808,024 $ 4,577
Feb 15, 1 AM $ 0.00828
+0.86%
$ 813,248 $ 4,622
Feb 15, 12 AM $ 0.00821
+0.16%
$ 806,412 $ 4,454
Feb 14, 11 PM $ 0.00823
-0.54%
$ 808,594 $ 4,441
Feb 14, 10 PM $ 0.00822
+0.59%
$ 807,226 $ 4,665
Feb 14, 9 PM $ 0.00834
+0.66%
$ 819,292 $ 4,618
Feb 14, 8 PM $ 0.00824
-0.60%
$ 809,687 $ 3,829
Feb 14, 7 PM $ 0.00828
+0.18%
$ 813,152 $ 3,899
Feb 14, 6 PM $ 0.0083
-3.11%
$ 815,697 $ 3,903
Feb 14, 5 PM $ 0.0086
+0.77%
$ 844,675 $ 2,286
Feb 14, 4 PM $ 0.00848
-0.44%
$ 832,692 $ 2,307
Feb 14, 3 PM $ 0.00852
+0.26%
$ 837,122 $ 2,307
Feb 14, 2 PM $ 0.00844
+0.47%
$ 829,482 $ 2,450
Feb 14, 1 PM $ 0.00847
+0.14%
$ 832,114 $ 3,785
Feb 14, 12 PM $ 0.00849
+0.55%
$ 834,027 $ 3,884
Feb 14, 11 AM $ 0.00839
+0.00%
$ 824,233 $ 3,876
Feb 14, 10 AM $ 0.00837
-0.36%
$ 822,013 $ 4,195
Feb 14, 9 AM $ 0.00839
+1.59%
$ 823,812 $ 4,264
Feb 14, 8 AM $ 0.00824
+0.85%
$ 809,018 $ 3,831