Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dolan Duck Historical Data

DOLAN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2 AM $0.00542
+0.36%
$532,849 $7,136
Jun 7, 1 AM $0.00542
+2.89%
$532,699 $7,126
Jun 7, 12 AM $0.00521
-0.20%
$511,344 $5,197
Jun 6, 11 PM $0.00521
+0.39%
$511,887 $4,640
Jun 6, 10 PM $0.00519
-0.83%
$509,778 $4,628
Jun 6, 9 PM $0.00518
+0.46%
$509,174 $4,661
Jun 6, 8 PM $0.00515
-0.27%
$506,137 $4,726
Jun 6, 7 PM $0.00519
+0.36%
$509,963 $4,807
Jun 6, 6 PM $0.00519
-0.51%
$509,433 $5,158
Jun 6, 5 PM $0.00534
+0.70%
$524,254 $5,224
Jun 6, 4 PM $0.00538
+1.01%
$527,962 $4,337
Jun 6, 3 PM $0.00539
-1.55%
$529,116 $4,882
Jun 6, 2 PM $0.00549
+4.79%
$539,369 $4,630
Jun 6, 1 PM $0.00529
+0.40%
$519,253 $3,555
Jun 6, 12 PM $0.00529
+0.38%
$519,546 $3,530
Jun 6, 11 AM $0.00524
+1.92%
$514,835 $3,592
Jun 6, 10 AM $0.00521
-2.00%
$512,041 $3,311
Jun 6, 9 AM $0.00529
-0.22%
$519,799 $3,525
Jun 6, 8 AM $0.00528
-0.10%
$518,817 $3,291
Jun 6, 7 AM $0.00525
-1.67%
$515,966 $3,278
Jun 6, 6 AM $0.00536
+1.68%
$526,161 $3,409
Jun 6, 5 AM $0.00517
-0.06%
$507,533 $3,153
Jun 6, 4 AM $0.00528
+0.95%
$518,323 $3,031
Jun 6, 3 AM $0.00523
+0.33%
$514,147 $2,647
Jun 6, 2 AM $0.00522
-0.27%
$512,522 $4,859
Jun 6, 1 AM $0.00526
-0.13%
$516,913 $4,683
Jun 6, 12 AM $0.00523
+1.27%
$514,105 $4,641
Jun 5, 11 PM $0.00528
+1.07%
$518,486 $4,583
Jun 5, 10 PM $0.0052
-1.58%
$511,070 $4,976
Jun 5, 9 PM $0.00527
+1.12%
$517,845 $5,084
Jun 5, 8 PM $0.00514
+1.82%
$504,962 $4,873
Jun 5, 7 PM $0.00511
-2.43%
$501,988 $4,694
Jun 5, 6 PM $0.00535
+0.34%
$525,766 $4,497
Jun 5, 5 PM $0.00542
+1.49%
$532,043 $4,491
Jun 5, 4 PM $0.00527
-0.38%
$518,029 $4,525
Jun 5, 3 PM $0.00537
-0.26%
$527,779 $4,404
Jun 5, 2 PM $0.0053
-3.06%
$521,002 $4,680
Jun 5, 1 PM $0.00544
+0.89%
$534,237 $5,069
Jun 5, 12 PM $0.00543
-0.43%
$533,369 $5,017
Jun 5, 11 AM $0.00542
-0.49%
$532,648 $5,442
Jun 5, 10 AM $0.00546
-0.03%
$536,403 $5,962
Jun 5, 9 AM $0.0054
+0.25%
$530,102 $5,952
Jun 5, 8 AM $0.00542
+0.44%
$532,792 $5,806
Jun 5, 7 AM $0.00527
-0.94%
$518,107 $5,821
Jun 5, 6 AM $0.00547
-1.33%
$537,420 $5,621
Jun 5, 5 AM $0.00558
+0.53%
$547,950 $5,840
Jun 5, 4 AM $0.00554
+0.80%
$543,774 $5,859
Jun 5, 3 AM $0.00563
+6.26%
$552,822 $5,790
Jun 5, 2 AM $0.00537
+0.33%
$526,969 $3,071
Jun 5, 1 AM $0.00531
-0.91%
$521,707 $4,407