Dolan Duck Historical Data

DOLAN Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.00562
-0.02%
$ 551,628 $ 4,826
May 1, 7 PM $ 0.00562
+0.03%
$ 551,962 $ 4,838
May 1, 6 PM $ 0.00563
+0.14%
$ 552,603 $ 4,234
May 1, 5 PM $ 0.00558
-0.11%
$ 548,095 $ 4,255
May 1, 4 PM $ 0.0056
-0.12%
$ 550,418 $ 3,821
May 1, 3 PM $ 0.00559
-0.24%
$ 549,419 $ 3,836
May 1, 2 PM $ 0.00562
-0.27%
$ 552,468 $ 3,621
May 1, 1 PM $ 0.00551
+0.00%
$ 540,987 $ 3,509
May 1, 12 PM $ 0.00548
+0.06%
$ 538,196 $ 3,513
May 1, 11 AM $ 0.00547
+0.14%
$ 537,648 $ 3,553
May 1, 10 AM $ 0.00541
+0.23%
$ 531,823 $ 3,050
May 1, 9 AM $ 0.00559
+0.00%
$ 549,371 $ 3,120
May 1, 8 AM $ 0.00558
-0.33%
$ 548,538 $ 1,844
May 1, 7 AM $ 0.00568
+0.07%
$ 557,496 $ 1,835
May 1, 6 AM $ 0.00568
-0.16%
$ 557,538 $ 1,268
May 1, 5 AM $ 0.00569
+0.38%
$ 558,951 $ 1,273
May 1, 4 AM $ 0.00567
-0.64%
$ 557,411 $ 1,279
May 1, 3 AM $ 0.00569
+0.69%
$ 558,678 $ 1,259
May 1, 2 AM $ 0.00566
+0.31%
$ 555,886 $ 1,327
May 1, 1 AM $ 0.00563
-0.10%
$ 553,446 $ 1,326
May 1, 12 AM $ 0.00562
+0.13%
$ 552,424 $ 1,319
Apr 30, 11 PM $ 0.0056
-0.24%
$ 549,829 $ 1,381
Apr 30, 10 PM $ 0.00561
-0.55%
$ 551,157 $ 1,380
Apr 30, 9 PM $ 0.00567
-0.13%
$ 557,246 $ 1,326
Apr 30, 8 PM $ 0.00567
-0.16%
$ 557,208 $ 1,267
Apr 30, 7 PM $ 0.00568
+0.02%
$ 557,838 $ 1,428
Apr 30, 6 PM $ 0.00571
+0.15%
$ 560,604 $ 1,386
Apr 30, 5 PM $ 0.0057
-0.30%
$ 560,039 $ 1,364
Apr 30, 4 PM $ 0.00572
-0.04%
$ 562,009 $ 2,136
Apr 30, 3 PM $ 0.00572
+0.22%
$ 561,499 $ 2,560
Apr 30, 2 PM $ 0.00572
+1.93%
$ 561,882 $ 2,551
Apr 30, 1 PM $ 0.0056
-0.20%
$ 550,466 $ 2,054
Apr 30, 12 PM $ 0.0056
-0.07%
$ 550,005 $ 2,067
Apr 30, 11 AM $ 0.00562
+0.31%
$ 551,677 $ 2,000
Apr 30, 10 AM $ 0.00561
-0.72%
$ 551,155 $ 1,999
Apr 30, 9 AM $ 0.00566
-0.06%
$ 555,561 $ 1,985
Apr 30, 8 AM $ 0.00567
+0.15%
$ 556,479 $ 1,847
Apr 30, 7 AM $ 0.00565
+0.06%
$ 554,787 $ 1,989
Apr 30, 6 AM $ 0.00562
-0.23%
$ 552,000 $ 1,974
Apr 30, 5 AM $ 0.00562
+0.10%
$ 552,034 $ 2,030
Apr 30, 4 AM $ 0.00564
-0.36%
$ 554,351 $ 2,105
Apr 30, 3 AM $ 0.00565
-0.18%
$ 554,977 $ 2,172
Apr 30, 2 AM $ 0.00572
-0.10%
$ 562,094 $ 2,170
Apr 30, 1 AM $ 0.00573
+0.13%
$ 562,745 $ 2,192
Apr 30, 12 AM $ 0.00568
-0.42%
$ 558,172 $ 2,208
Apr 29, 11 PM $ 0.00571
+0.03%
$ 560,748 $ 2,121
Apr 29, 10 PM $ 0.00569
-0.12%
$ 559,270 $ 2,121
Apr 29, 9 PM $ 0.0057
+0.18%
$ 559,736 $ 2,551
Apr 29, 8 PM $ 0.00565
+0.41%
$ 554,925 $ 2,369
Apr 29, 7 PM $ 0.00563
+0.02%
$ 553,120 $ 2,194