Dolan Duck Historical Data

DOLAN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.00839
+1.59%
$ 823,812 $ 4,264
Feb 14, 8 AM $ 0.00824
+0.85%
$ 809,018 $ 3,831
Feb 14, 7 AM $ 0.00816
+0.15%
$ 801,388 $ 3,810
Feb 14, 6 AM $ 0.00817
-0.16%
$ 802,273 $ 3,800
Feb 14, 5 AM $ 0.00817
-0.24%
$ 802,715 $ 3,719
Feb 14, 4 AM $ 0.00819
-2.41%
$ 804,929 $ 3,682
Feb 14, 3 AM $ 0.0084
+0.12%
$ 824,649 $ 2,731
Feb 14, 2 AM $ 0.0084
-0.51%
$ 824,748 $ 2,729
Feb 14, 1 AM $ 0.00842
+0.29%
$ 827,510 $ 2,870
Feb 14, 12 AM $ 0.00836
-0.05%
$ 820,857 $ 2,863
Feb 13, 11 PM $ 0.00835
-0.08%
$ 820,078 $ 2,850
Feb 13, 10 PM $ 0.00839
+0.43%
$ 824,499 $ 2,671
Feb 13, 9 PM $ 0.00837
+0.53%
$ 821,973 $ 2,726
Feb 13, 8 PM $ 0.00833
-0.84%
$ 818,359 $ 2,721
Feb 13, 7 PM $ 0.00846
+0.28%
$ 831,389 $ 2,625
Feb 13, 6 PM $ 0.00833
-0.13%
$ 818,665 $ 3,096
Feb 13, 5 PM $ 0.00828
-1.42%
$ 813,184 $ 3,390
Feb 13, 4 PM $ 0.00823
-0.30%
$ 808,351 $ 3,381
Feb 13, 3 PM $ 0.00803
+0.56%
$ 789,177 $ 3,323
Feb 13, 2 PM $ 0.00788
+2.87%
$ 773,938 $ 3,233
Feb 13, 1 PM $ 0.00762
-0.33%
$ 748,275 $ 1,938
Feb 13, 12 PM $ 0.00765
+0.05%
$ 751,698 $ 2,177
Feb 13, 11 AM $ 0.00767
+0.02%
$ 753,186 $ 2,216
Feb 13, 10 AM $ 0.00758
+0.41%
$ 744,969 $ 1,901
Feb 13, 9 AM $ 0.00759
+0.43%
$ 745,646 $ 2,443
Feb 13, 8 AM $ 0.00754
+0.44%
$ 740,222 $ 2,371
Feb 13, 7 AM $ 0.00749
+0.79%
$ 736,142 $ 2,336
Feb 13, 6 AM $ 0.00746
-0.20%
$ 733,078 $ 2,393
Feb 13, 5 AM $ 0.00746
-0.52%
$ 733,073 $ 2,549
Feb 13, 4 AM $ 0.00752
-0.25%
$ 738,577 $ 2,608
Feb 13, 3 AM $ 0.00752
+0.50%
$ 738,911 $ 2,585
Feb 13, 2 AM $ 0.00752
+0.70%
$ 738,813 $ 2,583
Feb 13, 1 AM $ 0.00748
+0.87%
$ 734,575 $ 2,416
Feb 13, 12 AM $ 0.00747
+0.23%
$ 733,921 $ 2,666
Feb 12, 11 PM $ 0.00744
+1.18%
$ 730,935 $ 2,681
Feb 12, 10 PM $ 0.00738
-0.20%
$ 725,210 $ 2,786
Feb 12, 9 PM $ 0.00736
+0.12%
$ 722,580 $ 2,733
Feb 12, 8 PM $ 0.00737
-0.78%
$ 723,469 $ 2,763
Feb 12, 7 PM $ 0.00739
-0.27%
$ 726,360 $ 2,809
Feb 12, 6 PM $ 0.00736
+0.06%
$ 723,005 $ 2,628
Feb 12, 5 PM $ 0.00731
-1.15%
$ 717,838 $ 2,686
Feb 12, 4 PM $ 0.00738
-1.76%
$ 725,398 $ 2,202
Feb 12, 3 PM $ 0.00745
-0.89%
$ 732,167 $ 2,239
Feb 12, 2 PM $ 0.00753
+0.00%
$ 739,729 $ 2,088
Feb 12, 9 AM $ 0.00731
+0.00%
$ 717,589 $ 1,457
Feb 12, 8 AM $ 0.00733
-0.04%
$ 719,968 $ 1,451
Feb 12, 7 AM $ 0.00729
-0.48%
$ 715,979 $ 1,998
Feb 12, 6 AM $ 0.00723
+0.18%
$ 710,519 $ 2,003
Feb 12, 5 AM $ 0.00722
-1.06%
$ 708,967 $ 2,764
Feb 12, 4 AM $ 0.00728
+0.53%
$ 714,750 $ 2,740