Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dolan Duck Historical Data

DOLAN Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 1 AM $0.00531
-0.91%
$521,707 $4,407
Jun 5, 12 AM $0.00536
+0.35%
$526,339 $4,576
Jun 4, 11 PM $0.00535
+0.84%
$525,766 $4,614
Jun 4, 10 PM $0.00528
-0.40%
$518,129 $4,483
Jun 4, 9 PM $0.00536
+0.05%
$526,470 $4,574
Jun 4, 8 PM $0.00534
-1.30%
$524,125 $4,647
Jun 4, 7 PM $0.0054
-0.35%
$530,195 $4,759
Jun 4, 6 PM $0.00536
-0.04%
$526,892 $4,823
Jun 4, 5 PM $0.00541
+0.48%
$531,488 $5,229
Jun 4, 4 PM $0.00541
-0.22%
$531,198 $5,180
Jun 4, 3 PM $0.00538
+0.46%
$528,200 $5,458
Jun 4, 2 PM $0.00544
-0.24%
$534,691 $5,100
Jun 4, 1 PM $0.00546
+0.32%
$536,052 $4,785
Jun 4, 12 PM $0.00538
+0.87%
$528,783 $4,806
Jun 4, 11 AM $0.00528
-1.32%
$518,650 $4,636
Jun 4, 10 AM $0.00532
+0.62%
$522,830 $3,840
Jun 4, 9 AM $0.00536
-0.52%
$526,648 $3,782
Jun 4, 8 AM $0.00542
-0.69%
$532,430 $3,904
Jun 4, 7 AM $0.00545
-1.41%
$535,602 $3,930
Jun 4, 6 AM $0.0055
+0.07%
$539,816 $3,961
Jun 4, 5 AM $0.00547
-1.65%
$537,175 $3,997
Jun 4, 4 AM $0.00556
+0.37%
$545,797 $4,041
Jun 4, 3 AM $0.0055
+1.65%
$540,677 $4,300
Jun 4, 2 AM $0.00514
-1.79%
$504,994 $4,213
Jun 4, 1 AM $0.00532
-0.19%
$522,164 $2,862
Jun 4, 12 AM $0.0054
+0.24%
$530,227 $2,850
Jun 3, 11 PM $0.00541
-0.45%
$531,202 $2,768
Jun 3, 10 PM $0.00547
+0.35%
$537,492 $3,013
Jun 3, 9 PM $0.00539
-0.43%
$529,395 $2,785
Jun 3, 8 PM $0.00539
+0.05%
$529,592 $2,875
Jun 3, 7 PM $0.00547
+0.52%
$537,368 $2,752
Jun 3, 6 PM $0.0055
-0.23%
$540,291 $2,797
Jun 3, 5 PM $0.00542
+0.01%
$532,770 $2,718
Jun 3, 4 PM $0.00548
-0.80%
$538,594 $2,758
Jun 3, 3 PM $0.00558
-0.18%
$548,097 $2,568
Jun 3, 2 PM $0.00551
-0.86%
$540,788 $2,473
Jun 3, 1 PM $0.00555
-0.05%
$545,270 $2,422
Jun 3, 12 PM $0.00555
-0.31%
$545,511 $2,355
Jun 3, 11 AM $0.00559
+0.25%
$549,072 $3,020
Jun 3, 10 AM $0.00559
+0.60%
$548,678 $2,941
Jun 3, 9 AM $0.00555
-0.46%
$545,108 $2,931
Jun 3, 8 AM $0.00559
+0.00%
$548,772 $2,935
Jun 3, 7 AM $0.00554
-0.41%
$544,468 $2,972
Jun 3, 6 AM $0.00554
+0.76%
$544,586 $3,335
Jun 3, 5 AM $0.00553
+1.34%
$543,203 $3,183
Jun 3, 4 AM $0.00546
+0.42%
$536,018 $3,170
Jun 3, 3 AM $0.00553
+0.65%
$543,473 $2,840
Jun 3, 2 AM $0.00555
+0.13%
$544,995 $3,198
Jun 3, 1 AM $0.00554
+0.07%
$544,463 $3,183
Jun 3, 12 AM $0.00548
+0.85%
$538,681 $3,457