Dolan Duck Historical Data

DOLAN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.00563
-1.14%
$ 552,900 $ 2,196
Apr 29, 5 PM $ 0.0057
+1.12%
$ 559,422 $ 2,252
Apr 29, 4 PM $ 0.00565
-0.60%
$ 554,799 $ 1,547
Apr 29, 3 PM $ 0.00569
-0.57%
$ 558,713 $ 1,163
Apr 29, 2 PM $ 0.00563
-1.68%
$ 553,240 $ 1,227
Apr 29, 1 PM $ 0.00574
+0.11%
$ 564,256 $ 1,284
Apr 29, 12 PM $ 0.00577
-0.39%
$ 566,592 $ 1,384
Apr 29, 11 AM $ 0.0058
-0.23%
$ 569,295 $ 1,742
Apr 29, 10 AM $ 0.00582
+0.71%
$ 571,990 $ 2,205
Apr 29, 9 AM $ 0.00579
+0.03%
$ 568,271 $ 2,195
Apr 29, 8 AM $ 0.00579
+0.25%
$ 568,560 $ 2,053
Apr 29, 7 AM $ 0.00577
-0.11%
$ 566,862 $ 2,440
Apr 29, 6 AM $ 0.00578
-0.15%
$ 567,462 $ 2,696
Apr 29, 5 AM $ 0.0058
-0.65%
$ 569,718 $ 2,635
Apr 29, 4 AM $ 0.00581
+0.01%
$ 570,456 $ 2,535
Apr 29, 3 AM $ 0.00577
+0.65%
$ 566,461 $ 2,778
Apr 29, 2 AM $ 0.00574
+0.31%
$ 563,991 $ 3,212
Apr 29, 1 AM $ 0.00576
+0.01%
$ 565,345 $ 3,237
Apr 29, 12 AM $ 0.00576
+0.14%
$ 565,958 $ 3,866
Apr 28, 11 PM $ 0.00575
+0.12%
$ 564,605 $ 4,169
Apr 28, 10 PM $ 0.00579
+0.09%
$ 568,812 $ 4,260
Apr 28, 9 PM $ 0.00579
+0.01%
$ 568,653 $ 5,556
Apr 28, 8 PM $ 0.0058
+0.04%
$ 569,631 $ 5,560
Apr 28, 7 PM $ 0.00576
+0.12%
$ 565,509 $ 5,567
Apr 28, 6 PM $ 0.00578
-0.01%
$ 567,365 $ 6,414
Apr 28, 5 PM $ 0.00576
+0.12%
$ 566,221 $ 6,518
Apr 28, 4 PM $ 0.00573
-0.03%
$ 563,172 $ 6,470
Apr 28, 3 PM $ 0.00574
+0.32%
$ 563,789 $ 6,571
Apr 28, 2 PM $ 0.00576
+0.26%
$ 565,982 $ 6,627
Apr 28, 1 PM $ 0.00575
-0.16%
$ 564,364 $ 6,846
Apr 28, 12 PM $ 0.00574
+0.77%
$ 564,046 $ 6,740
Apr 28, 11 AM $ 0.00564
-0.10%
$ 554,236 $ 6,577
Apr 28, 10 AM $ 0.00565
-0.08%
$ 554,493 $ 7,560
Apr 28, 9 AM $ 0.00565
-0.48%
$ 555,081 $ 9,246
Apr 28, 8 AM $ 0.00566
-0.30%
$ 555,898 $ 10,723
Apr 28, 7 AM $ 0.00559
-0.11%
$ 549,289 $ 10,290
Apr 28, 6 AM $ 0.00559
+0.05%
$ 548,897 $ 11,804
Apr 28, 5 AM $ 0.00559
+0.34%
$ 548,822 $ 11,833
Apr 28, 4 AM $ 0.00558
-0.55%
$ 548,367 $ 11,799
Apr 28, 3 AM $ 0.00557
+0.04%
$ 546,839 $ 11,591
Apr 28, 2 AM $ 0.00556
-0.16%
$ 545,764 $ 11,599
Apr 28, 1 AM $ 0.00551
+0.15%
$ 540,793 $ 11,677
Apr 28, 12 AM $ 0.00548
+0.21%
$ 538,507 $ 11,181
Apr 27, 11 PM $ 0.00545
+0.02%
$ 535,767 $ 11,028
Apr 27, 10 PM $ 0.00542
-4.86%
$ 532,831 $ 10,908
Apr 27, 9 PM $ 0.00565
-0.63%
$ 555,238 $ 10,283
Apr 27, 8 PM $ 0.00568
+0.10%
$ 557,887 $ 10,297
Apr 27, 7 PM $ 0.00582
-0.18%
$ 572,142 $ 10,270
Apr 27, 6 PM $ 0.00583
-0.47%
$ 572,767 $ 9,459
Apr 27, 5 PM $ 0.00585
+0.31%
$ 574,649 $ 9,370