Dolan Duck Historical Data

DOLAN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.00728
+0.53%
$ 714,750 $ 2,740
Feb 12, 3 AM $ 0.00723
-0.17%
$ 709,895 $ 2,718
Feb 12, 2 AM $ 0.00722
-0.39%
$ 709,239 $ 2,700
Feb 12, 1 AM $ 0.00725
-0.32%
$ 712,135 $ 2,704
Feb 12, 12 AM $ 0.00725
+0.11%
$ 712,488 $ 2,400
Feb 11, 11 PM $ 0.00721
-0.86%
$ 708,408 $ 2,391
Feb 11, 10 PM $ 0.00727
-0.97%
$ 714,200 $ 2,407
Feb 11, 9 PM $ 0.00729
+0.95%
$ 715,935 $ 2,353
Feb 11, 8 PM $ 0.00728
-0.21%
$ 715,455 $ 2,287
Feb 11, 7 PM $ 0.0073
+0.97%
$ 716,980 $ 2,307
Feb 11, 6 PM $ 0.00714
-0.64%
$ 701,416 $ 2,071
Feb 11, 5 PM $ 0.0071
-0.83%
$ 697,516 $ 2,461
Feb 11, 4 PM $ 0.00727
+0.31%
$ 713,775 $ 2,479
Feb 11, 3 PM $ 0.00717
-2.61%
$ 704,630 $ 2,497
Feb 11, 2 PM $ 0.00742
+1.17%
$ 729,088 $ 2,541
Feb 11, 1 PM $ 0.00734
+0.16%
$ 721,232 $ 2,919
Feb 11, 12 PM $ 0.00734
-0.20%
$ 720,787 $ 2,874
Feb 11, 11 AM $ 0.00729
-0.03%
$ 716,069 $ 2,639
Feb 11, 10 AM $ 0.00727
-0.48%
$ 714,380 $ 3,305
Feb 11, 9 AM $ 0.00728
-0.24%
$ 715,222 $ 3,312
Feb 11, 8 AM $ 0.00735
-0.08%
$ 722,232 $ 3,300
Feb 11, 7 AM $ 0.00735
-0.61%
$ 722,236 $ 2,754
Feb 11, 6 AM $ 0.0076
-1.34%
$ 746,526 $ 2,761
Feb 11, 5 AM $ 0.00773
+0.13%
$ 759,225 $ 1,768
Feb 11, 4 AM $ 0.00781
+0.28%
$ 766,925 $ 1,786
Feb 11, 3 AM $ 0.00781
-0.37%
$ 767,645 $ 1,809
Feb 11, 2 AM $ 0.00785
+0.63%
$ 770,994 $ 1,920
Feb 11, 1 AM $ 0.00783
-0.08%
$ 769,002 $ 1,910
Feb 11, 12 AM $ 0.0078
+0.48%
$ 765,863 $ 2,667
Feb 10, 11 PM $ 0.00774
-0.34%
$ 760,451 $ 2,644
Feb 10, 10 PM $ 0.00772
+0.37%
$ 758,206 $ 2,687
Feb 10, 9 PM $ 0.00775
+0.67%
$ 761,175 $ 2,584
Feb 10, 8 PM $ 0.00777
-0.55%
$ 763,090 $ 2,586
Feb 10, 7 PM $ 0.00777
-0.89%
$ 762,932 $ 2,687
Feb 10, 6 PM $ 0.00801
+0.19%
$ 786,835 $ 2,643
Feb 10, 5 PM $ 0.008
+0.10%
$ 785,504 $ 2,226
Feb 10, 4 PM $ 0.00793
-1.13%
$ 779,024 $ 2,171
Feb 9, 9 AM $ 0.00813
+0.29%
$ 798,379 $ 1,386
Feb 9, 8 AM $ 0.00821
-0.06%
$ 806,624 $ 1,575
Feb 9, 7 AM $ 0.00829
+0.17%
$ 813,824 $ 1,598
Feb 9, 6 AM $ 0.00831
+0.00%
$ 816,070 $ 1,609
Feb 9, 12 AM $ 0.00833
+0.00%
$ 817,800 $ 1,351
Feb 8, 9 PM $ 0.00834
-0.73%
$ 818,948 $ 1,516
Feb 8, 8 PM $ 0.00842
-0.60%
$ 826,752 $ 2,409
Feb 8, 7 PM $ 0.00843
-0.95%
$ 827,765 $ 4,605
Feb 8, 6 PM $ 0.00838
+0.60%
$ 823,086 $ 4,631
Feb 8, 5 PM $ 0.00833
-0.11%
$ 818,088 $ 6,251
Feb 8, 4 PM $ 0.0084
-0.29%
$ 825,341 $ 9,132
Feb 8, 3 PM $ 0.00849
+0.10%
$ 834,183 $ 9,224
Feb 8, 2 PM $ 0.0085
-0.26%
$ 834,941 $ 9,220