Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dolan Duck Historical Data

DOLAN Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 11 PM $0.00542
-1.66%
$532,551 $3,452
Jun 2, 10 PM $0.0055
-0.94%
$540,658 $3,478
Jun 2, 9 PM $0.00556
+1.46%
$546,223 $3,630
Jun 2, 8 PM $0.00552
+0.75%
$541,705 $3,465
Jun 2, 7 PM $0.00553
-0.35%
$542,911 $3,774
Jun 2, 6 PM $0.00554
-0.11%
$544,216 $5,552
Jun 2, 5 PM $0.00556
-0.41%
$545,979 $5,759
Jun 2, 4 PM $0.00554
+0.60%
$543,787 $5,926
Jun 2, 3 PM $0.00558
-0.34%
$548,429 $5,827
Jun 2, 2 PM $0.00567
-1.20%
$556,987 $5,977
Jun 2, 1 PM $0.00575
+0.12%
$564,360 $7,291
Jun 2, 12 PM $0.0057
-0.02%
$560,271 $7,267
Jun 2, 11 AM $0.00573
-0.47%
$562,997 $6,647
Jun 2, 10 AM $0.00572
+0.21%
$561,919 $6,892
Jun 2, 9 AM $0.00574
-0.32%
$563,455 $7,336
Jun 2, 8 AM $0.00579
+0.00%
$568,411 $7,487
Jun 2, 7 AM $0.00574
+0.02%
$564,264 $7,500
Jun 2, 6 AM $0.00577
+0.08%
$567,107 $7,375
Jun 2, 5 AM $0.00577
-0.86%
$567,177 $7,146
Jun 2, 4 AM $0.00582
-0.15%
$571,767 $7,168
Jun 2, 3 AM $0.00588
+1.01%
$577,156 $7,129
Jun 2, 2 AM $0.00576
-1.37%
$566,168 $6,938
Jun 2, 1 AM $0.00585
-0.60%
$574,570 $6,892
Jun 2, 12 AM $0.00586
-0.29%
$575,610 $6,913
Jun 1, 11 PM $0.00588
+0.04%
$577,753 $6,860
Jun 1, 10 PM $0.00582
-0.42%
$571,809 $6,448
Jun 1, 9 PM $0.00586
-0.23%
$575,276 $6,318
Jun 1, 8 PM $0.00588
-0.08%
$577,930 $6,294
Jun 1, 7 PM $0.00587
-1.34%
$576,303 $7,619
Jun 1, 6 PM $0.00587
+0.08%
$576,658 $5,652
Jun 1, 5 PM $0.00587
+1.01%
$576,640 $5,206
Jun 1, 4 PM $0.00579
-0.56%
$569,158 $4,846
Jun 1, 3 PM $0.00579
-0.29%
$568,454 $4,929
Jun 1, 2 PM $0.00578
-5.06%
$568,095 $5,048
Jun 1, 1 PM $0.00611
-0.21%
$600,160 $3,571
Jun 1, 12 PM $0.00612
+0.08%
$601,015 $3,662
Jun 1, 11 AM $0.00611
+0.91%
$599,973 $3,614
Jun 1, 10 AM $0.00598
-0.13%
$587,117 $3,362
Jun 1, 9 AM $0.00599
+0.22%
$588,107 $2,881
Jun 1, 8 AM $0.00598
-0.40%
$587,195 $3,056
Jun 1, 7 AM $0.00603
+0.29%
$591,983 $3,077
Jun 1, 6 AM $0.00604
-0.45%
$593,508 $3,193
Jun 1, 5 AM $0.0061
-0.04%
$598,786 $3,248
Jun 1, 4 AM $0.00613
-0.40%
$602,509 $3,333
Jun 1, 3 AM $0.00613
+0.87%
$602,001 $3,366
Jun 1, 2 AM $0.00607
-0.46%
$595,852 $3,325
Jun 1, 1 AM $0.00611
+0.57%
$600,615 $3,269
Jun 1, 12 AM $0.00606
+0.47%
$594,980 $3,175
May 31, 11 PM $0.0061
+0.27%
$599,266 $3,550
May 31, 10 PM $0.00603
-0.36%
$591,875 $3,559