Dolan Duck Historical Data

DOLAN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.0058
+0.04%
$ 570,030 $ 3,991
Apr 25, 1 PM $ 0.00579
-0.75%
$ 568,812 $ 4,016
Apr 25, 12 PM $ 0.0058
-0.61%
$ 569,706 $ 3,494
Apr 25, 11 AM $ 0.00579
-0.20%
$ 568,295 $ 3,720
Apr 25, 10 AM $ 0.0058
-0.56%
$ 569,334 $ 4,099
Apr 25, 9 AM $ 0.00582
-0.08%
$ 571,983 $ 4,276
Apr 25, 8 AM $ 0.00583
+0.04%
$ 572,643 $ 6,166
Apr 25, 7 AM $ 0.00585
-0.12%
$ 574,832 $ 7,157
Apr 25, 6 AM $ 0.00585
+0.13%
$ 574,848 $ 8,169
Apr 25, 5 AM $ 0.00591
-0.16%
$ 580,178 $ 8,152
Apr 25, 4 AM $ 0.00593
+0.76%
$ 582,123 $ 7,818
Apr 25, 3 AM $ 0.00587
+0.86%
$ 576,885 $ 7,693
Apr 25, 2 AM $ 0.00583
-0.51%
$ 572,813 $ 7,865
Apr 25, 1 AM $ 0.00585
+0.44%
$ 574,899 $ 7,818
Apr 25, 12 AM $ 0.00585
-1.12%
$ 574,582 $ 8,019
Apr 24, 11 PM $ 0.00592
-0.34%
$ 581,171 $ 7,669
Apr 24, 10 PM $ 0.006
-0.61%
$ 589,709 $ 7,132
Apr 24, 9 PM $ 0.00607
-0.31%
$ 596,208 $ 7,130
Apr 24, 8 PM $ 0.00603
+0.07%
$ 592,574 $ 7,523
Apr 24, 7 PM $ 0.00602
+0.03%
$ 591,760 $ 7,843
Apr 24, 6 PM $ 0.006
+0.31%
$ 589,462 $ 8,864
Apr 24, 5 PM $ 0.00599
+0.90%
$ 588,040 $ 9,065
Apr 24, 4 PM $ 0.00595
-0.16%
$ 584,382 $ 12,589
Apr 24, 3 PM $ 0.00594
+0.26%
$ 582,980 $ 19,369
Apr 24, 2 PM $ 0.00591
-0.80%
$ 580,522 $ 19,268
Apr 24, 1 PM $ 0.00594
+0.37%
$ 583,108 $ 19,479
Apr 24, 12 PM $ 0.00585
-0.64%
$ 574,146 $ 20,452
Apr 24, 11 AM $ 0.00587
+1.17%
$ 576,606 $ 22,949
Apr 24, 10 AM $ 0.00579
+0.62%
$ 568,542 $ 22,399
Apr 24, 9 AM $ 0.00575
-4.57%
$ 565,067 $ 22,463
Apr 24, 8 AM $ 0.00606
+3.18%
$ 594,755 $ 20,643
Apr 24, 7 AM $ 0.00588
+3.03%
$ 577,568 $ 19,329
Apr 24, 6 AM $ 0.00572
+0.26%
$ 561,460 $ 18,345
Apr 24, 5 AM $ 0.00571
+0.54%
$ 561,038 $ 18,333
Apr 24, 4 AM $ 0.0057
+0.12%
$ 559,949 $ 18,236
Apr 24, 3 AM $ 0.00575
+0.55%
$ 564,515 $ 18,275
Apr 24, 2 AM $ 0.00568
+0.21%
$ 557,934 $ 23,240
Apr 24, 1 AM $ 0.00569
-0.30%
$ 558,638 $ 22,867
Apr 24, 12 AM $ 0.0057
-0.34%
$ 559,842 $ 22,731
Apr 23, 11 PM $ 0.0057
+0.00%
$ 559,470 $ 22,680
Apr 23, 10 PM $ 0.00568
+0.04%
$ 557,806 $ 23,911
Apr 23, 9 PM $ 0.00567
+0.06%
$ 557,059 $ 23,851
Apr 23, 8 PM $ 0.00565
-0.08%
$ 555,235 $ 23,494
Apr 23, 7 PM $ 0.00551
+0.37%
$ 541,559 $ 22,997
Apr 23, 6 PM $ 0.00548
+0.90%
$ 538,742 $ 22,009
Apr 23, 5 PM $ 0.00551
+0.00%
$ 541,525 $ 21,711
Apr 23, 3 PM $ 0.00607
-0.10%
$ 596,250 $ 11,865
Apr 23, 2 PM $ 0.00605
+0.13%
$ 594,576 $ 11,813
Apr 23, 1 PM $ 0.00603
+3.37%
$ 592,674 $ 11,685
Apr 23, 12 PM $ 0.00631
+0.35%
$ 619,732 $ 10,318