Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dolan Duck Historical Data

DOLAN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 9 PM $0.00604
+0.62%
$593,158 $3,562
May 31, 8 PM $0.00602
+0.29%
$591,128 $3,590
May 31, 7 PM $0.00626
-0.19%
$615,048 $3,568
May 31, 6 PM $0.00627
-0.51%
$616,215 $3,378
May 31, 5 PM $0.00626
+0.13%
$614,410 $3,295
May 31, 4 PM $0.00616
-2.23%
$605,418 $3,319
May 31, 3 PM $0.00629
-0.24%
$618,175 $3,413
May 31, 2 PM $0.00638
-0.37%
$626,858 $3,245
May 31, 1 PM $0.00636
+0.01%
$624,640 $3,860
May 31, 12 PM $0.00635
-0.12%
$623,815 $3,803
May 31, 11 AM $0.00636
+0.22%
$624,609 $3,874
May 31, 10 AM $0.00636
-0.13%
$624,399 $3,866
May 31, 9 AM $0.00635
-0.12%
$624,125 $4,854
May 31, 8 AM $0.00636
+0.10%
$624,529 $4,454
May 31, 7 AM $0.00638
-0.02%
$626,230 $4,450
May 31, 6 AM $0.00637
-0.31%
$626,163 $4,446
May 31, 5 AM $0.00639
-0.16%
$627,699 $4,512
May 31, 4 AM $0.00643
-0.06%
$631,133 $4,800
May 31, 3 AM $0.00641
+0.20%
$629,956 $5,780
May 31, 2 AM $0.00641
-0.04%
$629,899 $5,772
May 31, 1 AM $0.0064
-0.04%
$628,670 $5,786
May 31, 12 AM $0.00639
-0.76%
$627,633 $5,671
May 30, 11 PM $0.00646
+0.02%
$634,026 $5,260
May 30, 10 PM $0.00645
-0.50%
$633,387 $5,270
May 30, 9 PM $0.00646
-0.59%
$634,535 $5,292
May 30, 8 PM $0.0065
+0.21%
$638,710 $5,652
May 30, 7 PM $0.00653
+1.08%
$641,478 $5,580
May 30, 6 PM $0.00648
+0.33%
$636,328 $4,140
May 30, 5 PM $0.00647
-0.03%
$635,259 $5,071
May 30, 4 PM $0.00646
+0.17%
$634,651 $5,071
May 30, 3 PM $0.00645
-0.10%
$633,322 $5,114
May 30, 2 PM $0.00643
+1.22%
$632,040 $5,156
May 30, 1 PM $0.00637
+0.25%
$625,843 $4,567
May 30, 12 PM $0.00636
-0.24%
$624,687 $4,616
May 30, 11 AM $0.00636
-0.10%
$624,993 $4,545
May 30, 10 AM $0.0065
-0.01%
$638,697 $4,567
May 30, 9 AM $0.00649
-0.19%
$637,895 $3,839
May 30, 8 AM $0.00651
-0.02%
$638,980 $4,073
May 30, 7 AM $0.00653
+0.11%
$641,366 $4,065
May 30, 6 AM $0.00651
-0.07%
$639,424 $3,989
May 30, 5 AM $0.00651
+0.54%
$639,826 $3,931
May 30, 4 AM $0.00652
-0.95%
$640,044 $3,979
May 30, 3 AM $0.00658
+0.61%
$646,783 $3,068
May 30, 2 AM $0.00655
+0.24%
$643,219 $3,262
May 30, 1 AM $0.00654
+0.16%
$642,272 $3,386
May 30, 12 AM $0.00652
+0.69%
$640,270 $3,409
May 29, 11 PM $0.00648
+0.16%
$636,971 $3,452
May 29, 10 PM $0.00645
-0.24%
$633,984 $3,491
May 29, 9 PM $0.00651
+0.12%
$639,042 $3,517
May 29, 8 PM $0.00653
-0.06%
$640,991 $3,135