Dolan Duck Historical Data

DOLAN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.00849
+0.10%
$ 834,183 $ 9,224
Feb 8, 2 PM $ 0.0085
-0.26%
$ 834,941 $ 9,220
Feb 8, 1 PM $ 0.0085
+0.15%
$ 834,757 $ 8,901
Feb 8, 12 PM $ 0.00851
-0.07%
$ 835,895 $ 8,669
Feb 8, 11 AM $ 0.00845
+0.35%
$ 829,728 $ 8,629
Feb 8, 10 AM $ 0.0085
-0.20%
$ 835,057 $ 8,534
Feb 8, 9 AM $ 0.00859
+0.18%
$ 843,294 $ 8,632
Feb 8, 8 AM $ 0.00853
+0.39%
$ 837,692 $ 8,990
Feb 8, 7 AM $ 0.00853
-0.12%
$ 837,605 $ 9,116
Feb 8, 6 AM $ 0.00852
+0.06%
$ 837,086 $ 9,363
Feb 8, 5 AM $ 0.00855
+0.23%
$ 839,567 $ 9,340
Feb 8, 4 AM $ 0.0085
-0.40%
$ 835,053 $ 9,317
Feb 8, 3 AM $ 0.00849
-0.17%
$ 834,249 $ 9,327
Feb 8, 2 AM $ 0.00854
+0.09%
$ 839,195 $ 9,429
Feb 8, 1 AM $ 0.00854
+0.31%
$ 838,816 $ 9,517
Feb 8, 12 AM $ 0.0086
+0.57%
$ 844,422 $ 9,368
Feb 7, 11 PM $ 0.00854
-2.60%
$ 839,269 $ 9,430
Feb 7, 10 PM $ 0.00878
-0.07%
$ 862,457 $ 9,065
Feb 7, 9 PM $ 0.00876
-0.39%
$ 860,809 $ 9,534
Feb 7, 8 PM $ 0.00856
+3.27%
$ 841,141 $ 9,682
Feb 7, 7 PM $ 0.00831
-0.33%
$ 815,829 $ 6,992
Feb 7, 6 PM $ 0.00823
+0.26%
$ 808,338 $ 7,025
Feb 7, 5 PM $ 0.00801
+1.06%
$ 786,991 $ 7,888
Feb 7, 4 PM $ 0.0079
+0.36%
$ 776,134 $ 3,420
Feb 7, 3 PM $ 0.00783
-0.07%
$ 768,849 $ 3,563
Feb 7, 2 PM $ 0.00785
+0.54%
$ 771,549 $ 3,633
Feb 7, 1 PM $ 0.00785
-0.15%
$ 770,989 $ 3,635
Feb 7, 12 PM $ 0.00781
+1.27%
$ 767,583 $ 3,775
Feb 7, 11 AM $ 0.00773
+0.04%
$ 759,012 $ 3,724
Feb 7, 10 AM $ 0.00775
+0.14%
$ 761,283 $ 3,858
Feb 7, 9 AM $ 0.00779
-0.45%
$ 765,118 $ 3,868
Feb 7, 8 AM $ 0.00771
-0.80%
$ 757,216 $ 4,329
Feb 7, 7 AM $ 0.00775
-3.17%
$ 761,358 $ 4,030
Feb 7, 6 AM $ 0.00802
-0.09%
$ 787,844 $ 3,917
Feb 7, 5 AM $ 0.00804
+0.47%
$ 789,663 $ 4,066
Feb 7, 4 AM $ 0.00807
+0.68%
$ 792,823 $ 4,342
Feb 7, 3 AM $ 0.00802
+0.89%
$ 787,403 $ 4,558
Feb 7, 2 AM $ 0.00788
+0.39%
$ 774,362 $ 5,239
Feb 7, 1 AM $ 0.0078
-0.35%
$ 765,781 $ 5,300
Feb 7, 12 AM $ 0.00788
-0.98%
$ 773,561 $ 6,251
Feb 6, 11 PM $ 0.00803
-0.73%
$ 788,480 $ 6,909
Feb 6, 10 PM $ 0.008
+0.56%
$ 786,081 $ 7,093
Feb 6, 9 PM $ 0.00782
-0.42%
$ 768,073 $ 8,007
Feb 6, 8 PM $ 0.0078
+0.65%
$ 766,012 $ 8,403
Feb 6, 7 PM $ 0.00765
-1.11%
$ 751,036 $ 8,304
Feb 6, 6 PM $ 0.0077
-3.04%
$ 756,295 $ 8,887
Feb 6, 5 PM $ 0.00784
+0.09%
$ 770,260 $ 9,152
Feb 6, 4 PM $ 0.00763
+0.02%
$ 749,868 $ 9,865
Feb 6, 3 PM $ 0.00759
+0.47%
$ 745,646 $ 9,417
Feb 6, 2 PM $ 0.00746
-0.76%
$ 732,586 $ 9,257