Dolan Duck Historical Data

DOLAN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.00759
+0.47%
$ 745,646 $ 9,417
Feb 6, 2 PM $ 0.00746
-0.76%
$ 732,586 $ 9,257
Feb 6, 1 PM $ 0.00743
+1.31%
$ 729,957 $ 9,492
Feb 6, 12 PM $ 0.0073
+0.27%
$ 716,758 $ 9,312
Feb 6, 11 AM $ 0.00724
-1.03%
$ 711,448 $ 9,264
Feb 6, 10 AM $ 0.00723
+0.04%
$ 709,764 $ 9,265
Feb 6, 9 AM $ 0.00705
-1.95%
$ 692,983 $ 9,070
Feb 6, 8 AM $ 0.00725
-0.09%
$ 712,436 $ 8,191
Feb 6, 7 AM $ 0.00717
-1.14%
$ 704,759 $ 8,269
Feb 6, 6 AM $ 0.00737
+2.10%
$ 723,526 $ 8,278
Feb 6, 3 AM $ 0.00692
-1.86%
$ 679,781 $ 7,356
Feb 6, 2 AM $ 0.00708
+0.76%
$ 695,240 $ 6,804
Feb 6, 1 AM $ 0.00687
+4.09%
$ 675,120 $ 6,685
Feb 6, 12 AM $ 0.00665
-5.61%
$ 653,522 $ 5,639
Feb 5, 11 PM $ 0.00719
+1.72%
$ 706,027 $ 5,341
Feb 5, 10 PM $ 0.00704
+1.91%
$ 691,635 $ 5,358
Feb 5, 9 PM $ 0.00688
+0.00%
$ 675,724 $ 4,369
Feb 5, 11 AM $ 0.00796
+0.00%
$ 781,746 $ 1,159
Feb 5, 10 AM $ 0.00798
-1.01%
$ 783,797 $ 1,165
Feb 5, 9 AM $ 0.00808
+0.87%
$ 794,154 $ 2,642
Feb 5, 8 AM $ 0.00789
-0.18%
$ 775,512 $ 2,756
Feb 5, 7 AM $ 0.00789
+0.08%
$ 774,761 $ 2,700
Feb 5, 6 AM $ 0.00785
-1.32%
$ 771,185 $ 2,593
Feb 5, 5 AM $ 0.00794
-0.22%
$ 780,266 $ 3,110
Feb 5, 4 AM $ 0.00787
-0.45%
$ 773,283 $ 3,112
Feb 5, 3 AM $ 0.00794
-1.52%
$ 779,602 $ 3,210
Feb 5, 2 AM $ 0.00797
-0.29%
$ 783,308 $ 4,184
Feb 5, 1 AM $ 0.00801
+0.37%
$ 787,217 $ 4,261
Feb 5, 12 AM $ 0.00804
-0.51%
$ 789,687 $ 4,386
Feb 4, 11 PM $ 0.0079
-0.62%
$ 776,108 $ 4,415
Feb 4, 10 PM $ 0.0079
-1.13%
$ 775,952 $ 4,399
Feb 4, 9 PM $ 0.00812
-0.92%
$ 797,132 $ 4,518
Feb 4, 8 PM $ 0.00816
-0.36%
$ 801,436 $ 4,401
Feb 4, 7 PM $ 0.00823
+1.23%
$ 808,662 $ 4,164
Feb 4, 6 PM $ 0.00796
-0.19%
$ 782,009 $ 4,140
Feb 4, 5 PM $ 0.00803
+0.56%
$ 788,989 $ 4,146
Feb 4, 4 PM $ 0.0081
+0.02%
$ 795,325 $ 4,436
Feb 4, 3 PM $ 0.00815
-1.02%
$ 800,464 $ 4,341
Feb 4, 2 PM $ 0.00827
-0.74%
$ 811,870 $ 4,814
Feb 4, 1 PM $ 0.00845
+0.55%
$ 829,562 $ 4,845
Feb 4, 12 PM $ 0.00839
-0.44%
$ 823,880 $ 5,038
Feb 4, 11 AM $ 0.00831
-1.60%
$ 816,719 $ 5,239
Feb 4, 10 AM $ 0.00846
+1.34%
$ 830,749 $ 5,267
Feb 4, 9 AM $ 0.00838
+0.25%
$ 823,183 $ 3,730
Feb 4, 8 AM $ 0.00835
-0.71%
$ 820,417 $ 3,798
Feb 4, 7 AM $ 0.00838
-0.75%
$ 822,919 $ 3,775
Feb 4, 6 AM $ 0.00837
-1.04%
$ 822,361 $ 4,314
Feb 4, 5 AM $ 0.00851
-0.39%
$ 835,785 $ 3,881
Feb 4, 4 AM $ 0.00859
+0.34%
$ 843,543 $ 4,049
Feb 4, 3 AM $ 0.00859
+3.80%
$ 843,421 $ 4,670