Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dolan Duck Historical Data

DOLAN Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 7 PM $0.00649
-0.67%
$637,523 $3,150
May 29, 6 PM $0.00646
+0.92%
$634,861 $3,171
May 29, 5 PM $0.00637
-0.65%
$626,153 $3,514
May 29, 4 PM $0.0064
-0.32%
$628,471 $3,498
May 29, 3 PM $0.00632
+1.16%
$620,941 $3,795
May 29, 2 PM $0.00628
-0.65%
$617,114 $3,997
May 29, 1 PM $0.00633
-0.11%
$621,341 $4,612
May 29, 12 PM $0.0063
-0.33%
$619,270 $5,196
May 29, 11 AM $0.00634
-0.30%
$622,860 $5,498
May 29, 10 AM $0.00632
-0.06%
$620,845 $5,948
May 29, 9 AM $0.00634
+0.27%
$622,956 $6,398
May 29, 8 AM $0.00635
+0.68%
$623,586 $6,217
May 29, 7 AM $0.00632
+0.31%
$621,142 $6,425
May 29, 6 AM $0.00634
+0.29%
$622,847 $6,654
May 29, 5 AM $0.00633
-0.56%
$622,116 $6,649
May 29, 4 AM $0.00633
-0.37%
$621,490 $6,347
May 29, 3 AM $0.00634
-0.38%
$623,143 $6,399
May 29, 2 AM $0.0064
+0.09%
$628,623 $6,341
May 29, 1 AM $0.00641
-0.06%
$629,905 $7,334
May 29, 12 AM $0.00643
+0.53%
$631,307 $15,671
May 28, 11 PM $0.00639
+0.14%
$627,513 $15,672
May 28, 10 PM $0.00641
-0.28%
$629,904 $15,649
May 28, 9 PM $0.00641
-0.02%
$630,021 $15,710
May 28, 8 PM $0.00638
-1.06%
$627,082 $15,688
May 28, 7 PM $0.00643
+0.09%
$631,972 $15,831
May 28, 6 PM $0.00643
+0.35%
$631,999 $15,987
May 28, 5 PM $0.00635
-0.07%
$623,737 $15,047
May 28, 4 PM $0.0063
+0.54%
$619,274 $14,951
May 28, 3 PM $0.00629
-0.68%
$617,594 $14,468
May 28, 2 PM $0.00626
-0.76%
$614,715 $14,426
May 28, 1 PM $0.0064
-0.78%
$628,678 $13,902
May 28, 12 PM $0.00648
+0.17%
$636,480 $13,227
May 28, 11 AM $0.00647
+0.77%
$635,026 $12,854
May 28, 10 AM $0.00643
+1.37%
$631,771 $12,456
May 28, 9 AM $0.00633
+0.67%
$622,152 $11,815
May 28, 8 AM $0.00632
+0.16%
$620,309 $11,717
May 28, 7 AM $0.0063
+0.57%
$618,731 $11,507
May 28, 6 AM $0.00628
-0.01%
$616,836 $11,558
May 28, 5 AM $0.00629
-0.24%
$617,458 $11,572
May 28, 4 AM $0.0063
-0.12%
$618,559 $11,460
May 28, 3 AM $0.00638
+0.32%
$626,744 $12,448
May 28, 2 AM $0.00634
+1.04%
$622,887 $12,428
May 28, 1 AM $0.00628
+0.61%
$616,682 $11,257
May 28, 12 AM $0.0069
+0.19%
$678,158 $2,903
May 27, 11 PM $0.00687
-0.61%
$674,832 $2,751
May 27, 10 PM $0.00689
-1.04%
$676,638 $3,147
May 27, 9 PM $0.00697
-0.07%
$684,327 $3,178
May 27, 8 PM $0.00698
-0.01%
$685,832 $3,156
May 27, 7 PM $0.00703
+0.48%
$690,791 $3,096
May 27, 6 PM $0.00708
-0.21%
$695,109 $2,908