Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dolan Duck Historical Data

DOLAN Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 6 PM $0.00708
-0.21%
$695,109 $2,908
May 27, 5 PM $0.00711
+0.02%
$698,562 $2,695
May 27, 4 PM $0.00715
-0.26%
$702,680 $2,810
May 27, 3 PM $0.00718
+1.10%
$705,343 $2,819
May 27, 2 PM $0.00713
+0.49%
$700,001 $2,424
May 27, 1 PM $0.00713
-1.11%
$700,745 $2,472
May 27, 12 PM $0.00716
-0.54%
$703,324 $2,816
May 27, 11 AM $0.0072
+0.25%
$706,883 $2,810
May 27, 10 AM $0.00717
-0.13%
$703,934 $2,819
May 27, 9 AM $0.00717
-0.63%
$704,092 $2,818
May 27, 8 AM $0.00717
+0.19%
$704,716 $2,833
May 27, 7 AM $0.00709
-0.38%
$696,244 $2,823
May 27, 6 AM $0.00711
+0.13%
$698,699 $2,456
May 27, 5 AM $0.00709
+0.54%
$696,694 $2,452
May 27, 4 AM $0.0073
-0.11%
$716,564 $2,542
May 27, 3 AM $0.00732
+0.31%
$719,346 $1,478
May 27, 2 AM $0.00731
-0.04%
$717,798 $1,497
May 27, 1 AM $0.00733
-0.01%
$719,914 $1,503
May 27, 12 AM $0.00732
+0.75%
$718,993 $1,662
May 26, 11 PM $0.00731
-0.49%
$718,208 $1,655
May 26, 10 PM $0.00734
-0.27%
$721,076 $2,165
May 26, 9 PM $0.00735
+0.00%
$722,233 $2,156
May 26, 8 PM $0.0074
+0.20%
$727,083 $2,251
May 26, 7 PM $0.00738
-0.34%
$724,730 $2,173
May 26, 6 PM $0.00739
-0.08%
$725,398 $2,178
May 26, 5 PM $0.00739
-0.36%
$726,232 $1,937
May 26, 4 PM $0.00745
+0.25%
$731,999 $1,802
May 26, 3 PM $0.00748
-0.95%
$734,226 $1,840
May 26, 2 PM $0.00756
+0.66%
$742,274 $2,020
May 26, 1 PM $0.00761
+0.30%
$747,832 $2,926
May 26, 12 PM $0.00759
-0.33%
$745,553 $2,568
May 26, 11 AM $0.00765
+0.03%
$750,953 $2,734
May 26, 10 AM $0.00754
-0.18%
$740,465 $2,726
May 26, 9 AM $0.00754
-0.09%
$740,110 $2,693
May 26, 8 AM $0.00754
+0.26%
$740,161 $2,726
May 26, 7 AM $0.00754
-0.22%
$741,071 $2,717
May 26, 6 AM $0.00752
-0.36%
$738,504 $2,734
May 26, 5 AM $0.0075
-0.18%
$736,997 $2,740
May 26, 4 AM $0.00753
+0.03%
$739,947 $2,619
May 26, 3 AM $0.00752
+0.34%
$738,305 $2,610
May 26, 2 AM $0.0075
-0.30%
$736,561 $2,608
May 26, 1 AM $0.00754
-0.41%
$740,347 $2,605
May 26, 12 AM $0.00754
-0.16%
$740,473 $2,621
May 25, 11 PM $0.00769
+0.01%
$754,947 $2,478
May 25, 10 PM $0.00778
+0.00%
$763,776 $1,511
May 25, 9 PM $0.00778
+0.00%
$764,100 $1,521
May 25, 8 PM $0.00776
+0.11%
$762,658 $1,424
May 25, 7 PM $0.00777
+0.00%
$763,570 $1,436
May 25, 6 AM $0.00764
-0.10%
$750,906 $569
May 25, 5 AM $0.00764
+0.80%
$750,444 $731