Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dolan Duck Historical Data

DOLAN Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 5 AM $0.00764
+0.80%
$750,444 $731
May 25, 4 AM $0.00756
+0.09%
$742,296 $721
May 25, 3 AM $0.00752
-0.11%
$738,892 $745
May 25, 2 AM $0.00758
+0.32%
$744,505 $2,268
May 25, 1 AM $0.00756
-0.02%
$742,686 $3,533
May 25, 12 AM $0.00755
+0.09%
$741,996 $3,535
May 24, 11 PM $0.00753
+0.11%
$739,954 $3,528
May 24, 10 PM $0.0075
+0.70%
$737,008 $3,518
May 24, 9 PM $0.00752
-0.08%
$738,615 $3,463
May 24, 8 PM $0.00755
-0.13%
$741,096 $3,654
May 24, 7 PM $0.0076
+0.04%
$746,897 $3,659
May 24, 6 PM $0.00757
-0.13%
$743,563 $3,621
May 24, 5 PM $0.00759
+0.43%
$745,068 $3,584
May 24, 4 PM $0.00758
+0.06%
$744,801 $3,469
May 24, 3 PM $0.00757
+0.00%
$743,251 $3,392
May 24, 2 PM $0.00762
-0.29%
$748,505 $3,402
May 24, 1 PM $0.00766
+0.59%
$752,784 $3,961
May 24, 12 PM $0.00764
-0.16%
$750,336 $3,967
May 24, 11 AM $0.00765
+0.29%
$751,092 $4,009
May 24, 10 AM $0.00763
-0.27%
$749,754 $4,199
May 24, 9 AM $0.00764
+0.03%
$750,174 $4,237
May 24, 8 AM $0.0076
-0.47%
$746,850 $5,868
May 24, 7 AM $0.00768
+0.53%
$754,476 $5,859
May 24, 6 AM $0.00766
-0.20%
$752,394 $5,745
May 24, 5 AM $0.0077
-0.08%
$755,973 $5,567
May 24, 4 AM $0.00769
+0.58%
$755,479 $5,587
May 24, 3 AM $0.00766
+3.70%
$752,866 $5,551
May 24, 2 AM $0.0074
-3.36%
$727,289 $4,048
May 24, 1 AM $0.00764
+0.01%
$750,579 $2,786
May 24, 12 AM $0.00762
-0.07%
$748,628 $2,778
May 23, 11 PM $0.0076
+0.23%
$746,179 $2,786
May 23, 10 PM $0.00764
-0.04%
$750,887 $2,797
May 23, 9 PM $0.00768
+1.02%
$754,548 $2,822
May 23, 8 PM $0.00751
-0.12%
$737,956 $2,736
May 23, 7 PM $0.0075
+0.36%
$737,107 $2,740
May 23, 6 PM $0.00744
+0.30%
$730,892 $3,239
May 23, 5 PM $0.00743
+0.14%
$729,994 $3,809
May 23, 4 PM $0.00743
+0.38%
$729,552 $3,823
May 23, 3 PM $0.00743
+0.67%
$729,989 $3,908
May 23, 2 PM $0.00738
+2.02%
$724,705 $3,961
May 23, 1 PM $0.00721
+0.60%
$708,371 $3,471
May 23, 12 PM $0.00718
-0.12%
$705,438 $3,441
May 23, 11 AM $0.00714
-0.02%
$700,863 $3,434
May 23, 10 AM $0.00712
-0.31%
$699,437 $3,765
May 23, 9 AM $0.00715
-3.52%
$702,243 $3,885
May 23, 8 AM $0.00741
-2.36%
$727,675 $2,368
May 23, 7 AM $0.00759
-0.24%
$745,908 $2,406
May 23, 6 AM $0.00761
+0.15%
$747,056 $2,309
May 23, 5 AM $0.0076
-0.14%
$746,339 $2,325
May 23, 4 AM $0.00763
+0.01%
$749,060 $2,330