Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dolan Duck Historical Data

DOLAN Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 3 AM $0.00762
+0.28%
$748,370 $2,956
May 23, 2 AM $0.00762
-0.17%
$748,137 $2,923
May 23, 1 AM $0.00762
+0.29%
$748,598 $2,913
May 23, 12 AM $0.00762
-0.45%
$748,217 $2,901
May 22, 11 PM $0.00768
+0.19%
$754,037 $6,729
May 22, 10 PM $0.00768
-0.05%
$754,384 $7,060
May 22, 9 PM $0.00767
+0.18%
$753,252 $7,081
May 22, 8 PM $0.00766
+0.43%
$752,871 $6,985
May 22, 7 PM $0.00768
-2.13%
$754,493 $6,939
May 22, 6 PM $0.00798
-0.54%
$783,874 $6,533
May 22, 5 PM $0.00802
+0.11%
$787,585 $6,935
May 22, 4 PM $0.00804
+0.50%
$789,273 $7,275
May 22, 3 PM $0.008
-0.41%
$785,575 $7,830
May 22, 2 PM $0.00806
-0.48%
$791,336 $7,738
May 22, 1 PM $0.00813
+0.00%
$798,518 $7,733
May 22, 12 PM $0.00811
+0.89%
$796,154 $8,692
May 22, 11 AM $0.00808
-1.18%
$793,602 $9,178
May 22, 10 AM $0.00815
-0.02%
$800,041 $8,620
May 22, 9 AM $0.00815
+0.02%
$800,060 $8,797
May 22, 8 AM $0.00814
-0.02%
$799,399 $8,797
May 22, 7 AM $0.0081
-0.19%
$795,122 $8,869
May 22, 6 AM $0.00811
-0.73%
$796,649 $9,001
May 22, 5 AM $0.00814
-0.10%
$799,170 $9,020
May 22, 4 AM $0.00807
+0.62%
$792,963 $9,022
May 22, 3 AM $0.00804
+0.19%
$789,295 $8,377
May 22, 2 AM $0.00803
+0.45%
$788,747 $8,374
May 22, 1 AM $0.008
-0.37%
$785,534 $8,357
May 22, 12 AM $0.00808
+5.95%
$793,918 $8,862
May 21, 11 PM $0.00763
+1.30%
$749,597 $5,191
May 21, 10 PM $0.00759
-0.01%
$745,613 $5,032
May 21, 9 PM $0.0076
-0.04%
$746,762 $5,037
May 21, 8 PM $0.00762
+0.45%
$748,836 $5,674
May 21, 7 PM $0.00756
-0.30%
$743,034 $6,449
May 21, 6 PM $0.00754
-1.34%
$740,863 $6,863
May 21, 5 PM $0.00753
+0.37%
$739,808 $6,017
May 21, 4 PM $0.00753
-1.50%
$739,465 $6,173
May 21, 3 PM $0.0076
-0.49%
$746,188 $7,364
May 21, 2 PM $0.0076
+0.32%
$746,889 $7,547
May 21, 1 PM $0.0076
+0.50%
$746,088 $8,111
May 21, 12 PM $0.00766
-0.12%
$752,467 $7,438
May 21, 11 AM $0.00772
-0.29%
$758,400 $8,019
May 21, 10 AM $0.00779
-0.12%
$764,989 $7,887
May 21, 9 AM $0.00788
-0.41%
$773,519 $10,440
May 21, 8 AM $0.00792
+0.67%
$777,764 $10,403
May 21, 7 AM $0.00783
-0.05%
$769,259 $10,292
May 21, 6 AM $0.00783
-0.31%
$769,104 $10,134
May 21, 5 AM $0.00788
+0.20%
$774,065 $10,158
May 21, 4 AM $0.00788
+0.22%
$773,814 $10,233
May 21, 3 AM $0.00785
-0.15%
$770,727 $10,227
May 21, 2 AM $0.0078
-0.60%
$765,719 $10,247