Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dolan Duck Historical Data

DOLAN Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 12 AM $0.0079
-0.73%
$776,217 $14,029
May 18, 11 PM $0.00809
-0.23%
$794,761 $14,366
May 18, 10 PM $0.00815
-0.27%
$800,565 $13,590
May 18, 9 PM $0.00812
-0.34%
$797,716 $13,574
May 18, 8 PM $0.00801
+0.05%
$787,186 $13,948
May 18, 7 PM $0.008
+0.97%
$786,146 $13,147
May 18, 6 PM $0.0079
+1.81%
$776,219 $13,382
May 18, 5 PM $0.00778
+0.80%
$764,142 $12,444
May 18, 4 PM $0.00771
+0.20%
$756,979 $12,368
May 18, 3 PM $0.00768
-0.16%
$754,605 $12,346
May 18, 2 PM $0.00777
-0.05%
$763,318 $12,355
May 18, 1 PM $0.00781
-0.39%
$767,006 $12,417
May 18, 12 PM $0.00781
-0.10%
$766,705 $12,507
May 18, 11 AM $0.00789
-0.10%
$774,927 $12,393
May 18, 10 AM $0.0079
+0.00%
$775,502 $11,574
May 18, 9 AM $0.00731
+0.00%
$717,912 $2,827
May 18, 8 AM $0.00738
+0.16%
$724,820 $2,828
May 18, 7 AM $0.00736
+0.20%
$722,489 $2,826
May 18, 6 AM $0.00733
-0.24%
$719,621 $2,748
May 18, 5 AM $0.0074
+0.37%
$726,883 $2,749
May 18, 4 AM $0.00738
+0.70%
$724,503 $2,766
May 18, 3 AM $0.00746
+0.21%
$732,492 $2,724
May 18, 2 AM $0.00747
+1.02%
$733,394 $2,760
May 18, 1 AM $0.00744
+0.42%
$730,798 $2,736
May 18, 12 AM $0.0074
+0.33%
$726,929 $2,748
May 17, 11 PM $0.00749
-0.23%
$735,821 $2,126
May 17, 10 PM $0.00753
-1.18%
$739,352 $2,145
May 17, 9 PM $0.0076
-1.38%
$746,388 $1,970
May 17, 8 PM $0.00771
+0.00%
$757,607 $1,401
May 17, 4 PM $0.00781
+0.00%
$767,098 $1,294
May 17, 3 PM $0.00781
+0.22%
$766,712 $1,293
May 17, 2 PM $0.0078
-0.17%
$766,199 $1,295
May 17, 1 PM $0.00782
-0.24%
$768,496 $1,301
May 17, 12 PM $0.00785
+0.06%
$770,814 $1,989
May 17, 11 AM $0.00785
+0.02%
$771,153 $1,989
May 17, 10 AM $0.00786
+0.79%
$771,729 $3,946
May 17, 9 AM $0.0078
+0.21%
$766,004 $3,840
May 17, 8 AM $0.00781
+0.06%
$766,721 $5,707
May 17, 7 AM $0.00775
-0.07%
$761,369 $7,590
May 17, 6 AM $0.00777
+0.05%
$763,104 $7,564
May 17, 5 AM $0.00778
+0.29%
$764,076 $7,573
May 17, 4 AM $0.00777
+0.27%
$763,485 $7,908
May 17, 3 AM $0.00777
+0.11%
$763,095 $7,871
May 17, 2 AM $0.00775
+0.29%
$761,229 $7,436
May 17, 1 AM $0.00781
+0.19%
$766,876 $9,005
May 17, 12 AM $0.00782
-0.49%
$767,655 $9,100
May 16, 11 PM $0.00786
-0.07%
$771,582 $9,087
May 16, 10 PM $0.00785
-0.05%
$771,210 $9,172
May 16, 9 PM $0.00786
-0.07%
$772,302 $9,509
May 16, 8 PM $0.00784
+0.04%
$769,592 $9,642