Dolan Duck Historical Data

DOLAN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.00965
+0.39%
$ 947,968 $ 17,010
Jan 26, 9 PM $ 0.00956
-0.59%
$ 939,016 $ 19,570
Jan 26, 8 PM $ 0.00963
-0.55%
$ 945,472 $ 19,370
Jan 26, 7 PM $ 0.00966
+0.50%
$ 949,332 $ 21,070
Jan 26, 6 PM $ 0.00939
-2.97%
$ 922,634 $ 21,046
Jan 26, 5 PM $ 0.0097
+1.04%
$ 952,843 $ 16,211
Jan 26, 4 PM $ 0.00962
+1.43%
$ 944,619 $ 14,957
Jan 26, 3 PM $ 0.00961
+0.97%
$ 944,162 $ 15,253
Jan 26, 2 PM $ 0.00947
+0.03%
$ 929,749 $ 14,645
Jan 26, 1 PM $ 0.00955
+0.40%
$ 937,750 $ 14,450
Jan 26, 12 PM $ 0.00949
+0.25%
$ 931,799 $ 15,010
Jan 26, 11 AM $ 0.00947
+0.08%
$ 930,219 $ 14,828
Jan 26, 10 AM $ 0.00945
-0.16%
$ 927,790 $ 18,773
Jan 26, 9 AM $ 0.00953
+0.16%
$ 936,347 $ 19,051
Jan 26, 8 AM $ 0.0095
-2.50%
$ 932,882 $ 18,907
Jan 26, 7 AM $ 0.00979
-1.20%
$ 962,028 $ 17,415
Jan 26, 6 AM $ 0.0099
-0.20%
$ 972,681 $ 18,043
Jan 26, 5 AM $ 0.00995
+3.64%
$ 976,970 $ 22,691
Jan 26, 4 AM $ 0.00957
+0.30%
$ 940,265 $ 23,085
Jan 26, 3 AM $ 0.0096
+0.31%
$ 942,775 $ 24,961
Jan 26, 2 AM $ 0.00957
-1.82%
$ 939,576 $ 25,029
Jan 26, 1 AM $ 0.0097
+1.10%
$ 953,235 $ 24,935
Jan 26, 12 AM $ 0.00961
+0.75%
$ 943,960 $ 24,255
Jan 25, 11 PM $ 0.00951
+0.88%
$ 934,368 $ 25,476
Jan 25, 10 PM $ 0.00949
+1.27%
$ 932,203 $ 27,233
Jan 25, 9 PM $ 0.00963
+0.30%
$ 945,544 $ 30,463
Jan 25, 8 PM $ 0.00958
-2.09%
$ 941,325 $ 31,057
Jan 25, 7 PM $ 0.0099
-0.25%
$ 972,006 $ 30,097
Jan 25, 6 PM $ 0.00996
-0.10%
$ 978,205 $ 31,762
Jan 25, 5 PM $ 0.00996
-0.45%
$ 978,086 $ 34,261
Jan 25, 4 PM $ 0.01
-3.13%
$ 986,511 $ 34,226
Jan 25, 3 PM $ 0.0103
+0.16%
$ 1.02 million $ 34,659
Jan 25, 2 PM $ 0.0104
+0.32%
$ 1.02 million $ 34,577
Jan 25, 1 PM $ 0.0104
-1.42%
$ 1.02 million $ 34,565
Jan 25, 12 PM $ 0.0106
+0.42%
$ 1.04 million $ 33,881
Jan 25, 11 AM $ 0.0106
+2.21%
$ 1.04 million $ 33,651
Jan 25, 10 AM $ 0.0103
-0.72%
$ 1.01 million $ 29,652
Jan 25, 9 AM $ 0.0103
+0.12%
$ 1.01 million $ 29,322
Jan 25, 8 AM $ 0.0104
+0.14%
$ 1.02 million $ 28,800
Jan 25, 7 AM $ 0.0103
+0.53%
$ 1.02 million $ 28,780
Jan 25, 6 AM $ 0.0105
-0.64%
$ 1.03 million $ 27,342
Jan 25, 5 AM $ 0.0108
-0.81%
$ 1.06 million $ 24,249
Jan 25, 4 AM $ 0.0109
-2.92%
$ 1.07 million $ 21,493
Jan 25, 3 AM $ 0.0113
+0.37%
$ 1.11 million $ 20,355
Jan 25, 2 AM $ 0.0112
+1.45%
$ 1.1 million $ 20,406
Jan 25, 1 AM $ 0.0112
+0.06%
$ 1.1 million $ 19,416
Jan 25, 12 AM $ 0.0112
-1.62%
$ 1.1 million $ 19,436
Jan 24, 11 PM $ 0.0114
+0.18%
$ 1.12 million $ 18,071
Jan 24, 10 PM $ 0.011
+0.71%
$ 1.08 million $ 16,059
Jan 24, 9 PM $ 0.0109
-1.05%
$ 1.07 million $ 13,214