Dolan Duck Historical Data

DOLAN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.00763
+0.08%
$ 749,503 $ 3,703
Apr 12, 8 PM $ 0.00758
-0.58%
$ 744,636 $ 3,747
Apr 12, 7 PM $ 0.00764
+0.14%
$ 750,019 $ 3,449
Apr 12, 6 PM $ 0.00766
+0.21%
$ 752,369 $ 3,472
Apr 12, 5 PM $ 0.00763
+0.12%
$ 749,512 $ 3,413
Apr 12, 4 PM $ 0.00754
+0.12%
$ 740,830 $ 3,692
Apr 12, 3 PM $ 0.00755
+0.29%
$ 741,910 $ 3,478
Apr 12, 2 PM $ 0.00759
-0.03%
$ 745,082 $ 3,474
Apr 12, 1 PM $ 0.00759
-0.42%
$ 745,954 $ 3,414
Apr 12, 12 PM $ 0.00764
-0.08%
$ 750,832 $ 3,429
Apr 12, 11 AM $ 0.00763
-0.13%
$ 749,812 $ 3,424
Apr 12, 10 AM $ 0.00764
-0.02%
$ 750,395 $ 3,421
Apr 12, 9 AM $ 0.00764
-0.05%
$ 750,620 $ 3,374
Apr 12, 8 AM $ 0.00764
+0.28%
$ 750,239 $ 3,376
Apr 12, 7 AM $ 0.00761
-0.38%
$ 747,609 $ 3,380
Apr 12, 6 AM $ 0.00765
+0.21%
$ 751,776 $ 3,374
Apr 12, 5 AM $ 0.00764
+0.02%
$ 750,225 $ 3,373
Apr 12, 4 AM $ 0.00764
-0.22%
$ 750,809 $ 3,373
Apr 12, 3 AM $ 0.00767
+0.10%
$ 753,379 $ 3,384
Apr 12, 2 AM $ 0.0079
-0.72%
$ 776,038 $ 3,309
Apr 12, 1 AM $ 0.00813
+0.07%
$ 798,163 $ 1,872
Apr 12, 12 AM $ 0.00812
-0.20%
$ 797,842 $ 1,910
Apr 11, 11 PM $ 0.00805
-0.61%
$ 790,674 $ 2,791
Apr 11, 10 PM $ 0.00793
+0.80%
$ 778,505 $ 2,501
Apr 11, 9 PM $ 0.00791
+0.14%
$ 777,253 $ 1,306
Apr 11, 8 PM $ 0.00793
-0.46%
$ 778,980 $ 1,246
Apr 11, 7 PM $ 0.0079
+0.25%
$ 775,624 $ 3,577
Apr 11, 6 PM $ 0.00782
-0.20%
$ 767,621 $ 3,536
Apr 11, 5 PM $ 0.00783
-0.58%
$ 768,998 $ 3,580
Apr 11, 4 PM $ 0.00787
+0.07%
$ 773,408 $ 3,288
Apr 11, 3 PM $ 0.00789
+0.15%
$ 775,083 $ 3,242
Apr 11, 2 PM $ 0.00788
+0.11%
$ 774,092 $ 3,241
Apr 11, 1 PM $ 0.00786
-0.25%
$ 771,729 $ 3,241
Apr 11, 12 PM $ 0.00787
+0.05%
$ 772,910 $ 3,248
Apr 11, 11 AM $ 0.00786
-0.10%
$ 771,627 $ 3,868
Apr 11, 10 AM $ 0.00788
-0.44%
$ 774,140 $ 3,868
Apr 11, 9 AM $ 0.00787
-0.12%
$ 773,441 $ 4,468
Apr 11, 8 AM $ 0.00789
+0.61%
$ 774,513 $ 4,497
Apr 11, 7 AM $ 0.00782
+0.04%
$ 768,326 $ 5,245
Apr 11, 6 AM $ 0.00782
-0.27%
$ 768,013 $ 5,233
Apr 11, 5 AM $ 0.00784
-0.04%
$ 770,115 $ 5,248
Apr 11, 4 AM $ 0.00786
-0.31%
$ 772,254 $ 5,260
Apr 11, 3 AM $ 0.00789
+0.12%
$ 775,354 $ 5,422
Apr 11, 2 AM $ 0.00788
+0.18%
$ 773,573 $ 5,420
Apr 11, 1 AM $ 0.00787
-0.08%
$ 773,043 $ 5,404
Apr 11, 12 AM $ 0.00787
+1.49%
$ 773,040 $ 5,415
Apr 10, 11 PM $ 0.00775
+0.51%
$ 761,406 $ 4,544
Apr 10, 10 PM $ 0.00779
+0.15%
$ 764,947 $ 4,548
Apr 10, 9 PM $ 0.00779
-0.04%
$ 764,791 $ 5,746
Apr 10, 8 PM $ 0.00781
+0.20%
$ 766,850 $ 5,756