Dolan Duck Historical Data

DOLAN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0109
-1.05%
$ 1.07 million $ 13,214
Jan 24, 8 PM $ 0.0111
-0.06%
$ 1.09 million $ 10,014
Jan 24, 7 PM $ 0.0112
+0.43%
$ 1.1 million $ 10,259
Jan 24, 6 PM $ 0.0109
+0.36%
$ 1.07 million $ 9,639
Jan 24, 5 PM $ 0.0109
+0.16%
$ 1.07 million $ 9,262
Jan 24, 4 PM $ 0.0109
+0.01%
$ 1.07 million $ 9,460
Jan 24, 3 PM $ 0.0109
+0.62%
$ 1.07 million $ 9,636
Jan 24, 2 PM $ 0.0108
-0.17%
$ 1.06 million $ 9,942
Jan 24, 1 PM $ 0.0109
+1.27%
$ 1.07 million $ 9,843
Jan 24, 12 PM $ 0.0107
-0.17%
$ 1.05 million $ 9,341
Jan 24, 11 AM $ 0.0108
-0.03%
$ 1.06 million $ 10,604
Jan 24, 10 AM $ 0.0107
-0.06%
$ 1.06 million $ 10,759
Jan 24, 9 AM $ 0.0108
-0.09%
$ 1.06 million $ 10,747
Jan 24, 8 AM $ 0.0108
-0.19%
$ 1.06 million $ 10,485
Jan 24, 7 AM $ 0.0108
+0.19%
$ 1.06 million $ 10,541
Jan 24, 6 AM $ 0.0108
+0.68%
$ 1.06 million $ 10,502
Jan 24, 5 AM $ 0.011
-0.42%
$ 1.08 million $ 10,215
Jan 24, 4 AM $ 0.011
+1.29%
$ 1.08 million $ 9,050
Jan 24, 3 AM $ 0.0108
+0.19%
$ 1.06 million $ 7,957
Jan 24, 2 AM $ 0.0108
+0.62%
$ 1.06 million $ 7,934
Jan 24, 1 AM $ 0.0107
-0.06%
$ 1.05 million $ 8,101
Jan 24, 12 AM $ 0.0108
+0.60%
$ 1.06 million $ 8,144
Jan 23, 11 PM $ 0.0107
-0.95%
$ 1.06 million $ 8,166
Jan 23, 10 PM $ 0.0108
+0.73%
$ 1.06 million $ 7,898
Jan 23, 9 PM $ 0.0106
-0.17%
$ 1.04 million $ 8,158
Jan 23, 8 PM $ 0.0107
+0.47%
$ 1.05 million $ 6,794
Jan 23, 7 PM $ 0.0108
-1.27%
$ 1.06 million $ 7,051
Jan 23, 6 PM $ 0.0109
+0.48%
$ 1.07 million $ 6,195
Jan 23, 5 PM $ 0.0106
-0.38%
$ 1.04 million $ 3,963
Jan 23, 4 PM $ 0.0107
+0.84%
$ 1.05 million $ 5,209
Jan 23, 3 PM $ 0.0104
-0.50%
$ 1.02 million $ 5,030
Jan 23, 2 PM $ 0.0105
-0.05%
$ 1.03 million $ 4,326
Jan 23, 1 PM $ 0.0105
+0.07%
$ 1.04 million $ 4,430
Jan 23, 12 PM $ 0.0105
-1.48%
$ 1.03 million $ 8,471
Jan 23, 11 AM $ 0.0106
+0.10%
$ 1.05 million $ 9,025
Jan 23, 10 AM $ 0.0107
+0.14%
$ 1.05 million $ 8,802
Jan 23, 9 AM $ 0.0107
+0.01%
$ 1.05 million $ 8,784
Jan 23, 8 AM $ 0.0107
-0.68%
$ 1.05 million $ 8,988
Jan 23, 7 AM $ 0.0108
+0.12%
$ 1.06 million $ 8,988
Jan 23, 6 AM $ 0.0108
+0.25%
$ 1.06 million $ 8,900
Jan 23, 5 AM $ 0.0108
-0.23%
$ 1.06 million $ 8,935
Jan 23, 4 AM $ 0.0108
+0.01%
$ 1.06 million $ 8,985
Jan 23, 3 AM $ 0.0108
+0.12%
$ 1.06 million $ 9,431
Jan 23, 2 AM $ 0.0108
+0.12%
$ 1.06 million $ 10,511
Jan 23, 1 AM $ 0.0107
+0.23%
$ 1.05 million $ 10,586
Jan 23, 12 AM $ 0.0107
+0.26%
$ 1.05 million $ 10,498
Jan 22, 11 PM $ 0.0107
-0.09%
$ 1.05 million $ 10,547
Jan 22, 10 PM $ 0.0107
-0.41%
$ 1.05 million $ 10,557
Jan 22, 9 PM $ 0.0107
+0.08%
$ 1.05 million $ 10,803
Jan 22, 8 PM $ 0.0107
+0.45%
$ 1.06 million $ 10,887