Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dolan Duck Historical Data

DOLAN Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 8 PM $0.00784
+0.04%
$769,592 $9,642
May 16, 7 PM $0.00783
-0.03%
$769,417 $9,733
May 16, 6 PM $0.00784
-0.18%
$769,777 $9,724
May 16, 5 PM $0.00784
+0.51%
$770,320 $9,837
May 16, 4 PM $0.00778
-0.07%
$763,944 $9,339
May 16, 3 PM $0.00777
+0.05%
$763,207 $9,310
May 16, 2 PM $0.00775
-0.11%
$761,261 $9,470
May 16, 1 PM $0.00776
-1.07%
$762,554 $11,340
May 16, 12 PM $0.00788
-0.04%
$773,840 $11,395
May 16, 11 AM $0.00787
+3.98%
$773,123 $12,808
May 16, 10 AM $0.00751
-0.57%
$737,176 $10,914
May 16, 9 AM $0.00769
-2.56%
$754,908 $10,855
May 16, 8 AM $0.00814
-1.63%
$799,788 $9,280
May 16, 7 AM $0.00828
-1.15%
$813,325 $7,260
May 16, 6 AM $0.00839
+0.05%
$823,936 $7,533
May 16, 5 AM $0.00841
-0.34%
$825,595 $8,106
May 16, 4 AM $0.00847
-0.65%
$831,740 $7,967
May 16, 3 AM $0.00854
+0.23%
$838,979 $8,148
May 16, 2 AM $0.00854
+0.34%
$839,136 $9,820
May 16, 1 AM $0.00884
+0.36%
$868,568 $9,772
May 16, 12 AM $0.00881
-0.17%
$865,043 $8,181
May 15, 11 PM $0.00887
+0.03%
$870,937 $8,839
May 15, 10 PM $0.00887
+0.06%
$870,977 $8,753
May 15, 9 PM $0.0089
-0.13%
$874,615 $9,693
May 15, 8 PM $0.00892
-0.44%
$876,394 $9,310
May 15, 7 PM $0.00891
-0.37%
$875,616 $9,653
May 15, 6 PM $0.00898
+0.19%
$882,023 $10,073
May 15, 5 PM $0.00896
+0.14%
$880,244 $9,999
May 15, 4 PM $0.00888
-0.30%
$872,687 $10,054
May 15, 3 PM $0.00892
-0.17%
$876,151 $10,290
May 15, 2 PM $0.0092
-1.53%
$903,529 $11,680
May 15, 1 PM $0.00954
-0.87%
$936,996 $9,755
May 15, 12 PM $0.00962
+0.33%
$945,086 $9,121
May 15, 11 AM $0.00938
+0.05%
$921,694 $9,034
May 15, 10 AM $0.00939
-0.03%
$921,843 $7,962
May 15, 9 AM $0.00939
-0.22%
$922,529 $7,860
May 15, 8 AM $0.00942
+0.12%
$925,632 $7,896
May 15, 7 AM $0.00939
+0.66%
$922,253 $8,682
May 15, 6 AM $0.00925
+0.74%
$908,487 $8,434
May 15, 5 AM $0.00926
-0.50%
$909,883 $7,808
May 15, 4 AM $0.00928
-0.05%
$911,450 $7,713
May 15, 3 AM $0.00928
+1.80%
$911,712 $7,711
May 15, 2 AM $0.00897
+0.23%
$881,329 $5,993
May 15, 1 AM $0.00901
+0.60%
$885,252 $6,001
May 15, 12 AM $0.00885
-0.30%
$869,119 $5,984
May 14, 11 PM $0.00888
-0.41%
$871,834 $5,402
May 14, 10 PM $0.0089
+1.53%
$874,356 $6,118
May 14, 9 PM $0.00871
+0.25%
$855,822 $5,945
May 14, 8 PM $0.00874
-0.17%
$858,324 $6,026
May 14, 7 PM $0.00874
+0.81%
$858,786 $5,588