Dolan Duck Historical Data

DOLAN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.00886
+0.97%
$ 870,714 $ 5,229
Jan 29, 2026 $ 0.00875
-8.33%
$ 859,607 $ 9,498
Jan 28, 2026 $ 0.00953
-5.26%
$ 936,477 $ 6,779
Jan 27, 2026 $ 0.00959
+0.45%
$ 942,221 $ 1,054
Jan 26, 2026 $ 0.00949
-0.51%
$ 932,172 $ 16,829
Jan 25, 2026 $ 0.00951
-16.24%
$ 934,368 $ 25,476
Jan 24, 2026 $ 0.0114
+6.31%
$ 1.12 million $ 18,071
Jan 23, 2026 $ 0.0107
+0.55%
$ 1.06 million $ 8,166
Jan 22, 2026 $ 0.0107
-5.98%
$ 1.05 million $ 10,547
Jan 21, 2026 $ 0.0106
+3.30%
$ -- $ 1,896
Jan 20, 2026 $ 0.0103
-11.59%
$ 1.01 million $ 7,383
Jan 19, 2026 $ 0.0116
-4.11%
$ 1.14 million $ 3,592
Jan 18, 2026 $ 0.0124
-11.01%
$ 1.21 million $ 8,738
Jan 17, 2026 $ 0.0139
+2.45%
$ 1.36 million $ 5,801
Jan 16, 2026 $ 0.0135
-4.78%
$ 1.33 million $ 14,361
Jan 15, 2026 $ 0.0143
-8.48%
$ 1.4 million $ 11,894
Jan 14, 2026 $ 0.0156
+1.62%
$ 1.53 million $ 6,080
Jan 13, 2026 $ 0.0154
+12.19%
$ 1.52 million $ 33,188
Jan 12, 2026 $ 0.0137
+2.91%
$ 1.35 million $ 23,988
Jan 11, 2026 $ 0.0133
+11.05%
$ 1.31 million $ 33,629
Jan 10, 2026 $ 0.0119
-13.62%
$ 1.17 million $ 15,872
Jan 9, 2026 $ 0.0138
+3.55%
$ 1.36 million $ 8,243
Jan 8, 2026 $ 0.0134
+1.26%
$ 1.32 million $ 4,636
Jan 7, 2026 $ 0.0131
+1.71%
$ 1.29 million $ 18,034
Jan 6, 2026 $ 0.0129
-2.49%
$ 1.26 million $ 22,357
Jan 5, 2026 $ 0.0129
+12.43%
$ 1.26 million $ 15,629
Jan 4, 2026 $ 0.0115
+19.23%
$ 1.13 million $ 20,629
Jan 3, 2026 $ 0.00964
+1.42%
$ 947,136 $ 6,357
Jan 2, 2026 $ 0.00948
+10.18%
$ 930,970 $ 13,740
Jan 1, 2026 $ 0.00862
-0.14%
$ 846,454 $ 5,285
Dec 31, 2025 $ 0.00857
+0.48%
$ 842,644 $ 9,860
Dec 30, 2025 $ 0.00863
-6.02%
$ 834,611 $ 5,944
Dec 29, 2025 $ 0.00918
+0.58%
$ 907,626 $ 5,921
Dec 28, 2025 $ 0.00926
-3.89%
$ 893,011 $ 9,393
Dec 27, 2025 $ 0.00964
+0.49%
$ 945,983 $ 5,589
Dec 26, 2025 $ 0.00963
+3.32%
$ 942,802 $ 5,014
Dec 25, 2025 $ 0.00966
-0.05%
$ 940,289 $ 7,219
Dec 24, 2025 $ 0.0097
+4.48%
$ 950,903 $ 7,317
Dec 23, 2025 $ 0.00933
+0.32%
$ 910,732 $ 8,880
Dec 22, 2025 $ 0.00929
+0.85%
$ 908,859 $ 2,764
Dec 21, 2025 $ 0.00914
-3.86%
$ 905,650 $ 5,394
Dec 20, 2025 $ 0.00931
+1.18%
$ 929,203 $ 4,457
Dec 19, 2025 $ 0.00925
+2.31%
$ 905,353 $ 9,350
Dec 18, 2025 $ 0.0089
-8.42%
$ 887,662 $ 16,398
Dec 17, 2025 $ 0.009
-16.43%
$ 888,331 $ 32,709
Dec 16, 2025 $ 0.0105
-3.45%
$ 1.04 million $ 14,837
Dec 15, 2025 $ 0.0107
-6.42%
$ 1.06 million $ 26,560
Dec 14, 2025 $ 0.0115
-7.92%
$ 1.12 million $ 11,625
Dec 13, 2025 $ 0.0123
-1.17%
$ 1.21 million $ 8,198
Dec 12, 2025 $ 0.0125
-6.40%
$ 1.22 million $ 24,146