Dolan Duck Historical Data

DOLAN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0387
-2.31%
$ 3.84 million $ 25,105
Sep 27, 2025 $ 0.0397
+3.82%
$ 3.9 million $ 25,915
Sep 26, 2025 $ 0.0392
+6.62%
$ 3.74 million $ 34,905
Sep 25, 2025 $ 0.0379
-8.00%
$ 3.67 million $ 44,740
Sep 24, 2025 $ 0.0405
-4.63%
$ 4.05 million $ 19,078
Sep 23, 2025 $ 0.0426
-1.31%
$ 4.19 million $ 33,501
Sep 22, 2025 $ 0.0432
-7.74%
$ 4.24 million $ 42,176
Sep 21, 2025 $ 0.0461
-13.17%
$ 4.59 million $ 49,745
Sep 20, 2025 $ 0.0536
+10.86%
$ 5.24 million $ 61,531
Sep 19, 2025 $ 0.0486
-11.10%
$ 4.74 million $ 35,084
Sep 18, 2025 $ 0.0546
+0.85%
$ 5.32 million $ 35,636
Sep 17, 2025 $ 0.0529
+2.70%
$ 5.3 million $ 39,043
Sep 16, 2025 $ 0.0521
+0.13%
$ 5.07 million $ 25,606
Sep 15, 2025 $ 0.0531
-10.65%
$ 5.12 million $ 82,758
Sep 14, 2025 $ 0.0594
-1.98%
$ 5.89 million $ 63,199
Sep 13, 2025 $ 0.0599
-5.28%
$ 5.89 million $ 208,501
Sep 12, 2025 $ 0.0651
+34.33%
$ 6.39 million $ 202,944
Sep 11, 2025 $ 0.0486
+2.27%
$ 4.77 million $ 20,544
Sep 10, 2025 $ 0.0475
-2.29%
$ 4.66 million $ 69,091
Sep 9, 2025 $ 0.0485
+0.66%
$ 4.76 million $ 31,791
Sep 8, 2025 $ 0.0484
+1.17%
$ 4.75 million $ 16,648
Sep 7, 2025 $ 0.0482
+10.46%
$ 4.73 million $ 35,223
Sep 6, 2025 $ 0.0439
+0.26%
$ 4.31 million $ 25,978
Sep 5, 2025 $ 0.044
+1.45%
$ 4.32 million $ 31,938
Sep 4, 2025 $ 0.0427
-18.06%
$ 4.26 million $ 78,406
Sep 3, 2025 $ 0.0445
-1.40%
$ 5.11 million $ 32,843
Sep 2, 2025 $ 0.0436
+0.47%
$ 4.42 million $ 38,942
Sep 1, 2025 $ 0.0434
-5.60%
$ 4.26 million $ 20,387
Aug 31, 2025 $ 0.0477
+3.42%
$ 4.59 million $ 51,055
Aug 30, 2025 $ 0.0456
+0.49%
$ 4.55 million $ 21,907
Aug 29, 2025 $ 0.0448
-9.99%
$ 4.4 million $ 36,597
Aug 28, 2025 $ 0.0497
+3.31%
$ 4.88 million $ 31,377
Aug 27, 2025 $ 0.0483
-1.01%
$ 4.72 million $ 60,105
Aug 26, 2025 $ 0.0496
+10.29%
$ 4.87 million $ 44,749
Aug 25, 2025 $ 0.0438
-16.05%
$ 4.39 million $ 44,151
Aug 24, 2025 $ 0.0529
-0.20%
$ 5.09 million $ 47,378
Aug 23, 2025 $ 0.0533
-10.06%
$ 5.21 million $ 75,840
Aug 22, 2025 $ 0.0594
+25.50%
$ 5.8 million $ 137,680
Aug 21, 2025 $ 0.0504
-9.41%
$ 4.99 million $ 76,260
Aug 20, 2025 $ 0.0558
+7.13%
$ 5.45 million $ 40,100
Aug 19, 2025 $ 0.0523
-10.65%
$ 5.17 million $ 59,905
Aug 18, 2025 $ 0.0589
-3.08%
$ 5.79 million $ 72,470
Aug 17, 2025 $ 0.0611
-3.57%
$ 6.01 million $ 76,623
Aug 16, 2025 $ 0.0629
+3.65%
$ 6.18 million $ 39,627
Aug 15, 2025 $ 0.0606
-7.06%
$ 5.95 million $ 53,835
Aug 14, 2025 $ 0.0679
-0.07%
$ 6.67 million $ 112,489
Aug 11, 2025 $ 0.0682
-6.91%
$ -- $ 61,062
Aug 10, 2025 $ 0.0722
+0.70%
$ 7.1 million $ 73,102
Aug 9, 2025 $ 0.0719
+7.75%
$ 7.07 million $ 59,719
Aug 8, 2025 $ 0.0666
-3.12%
$ 6.54 million $ 108,880