Dolan Duck Historical Data

DOLAN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.0107
+0.08%
$ 1.05 million $ 10,803
Jan 22, 8 PM $ 0.0107
+0.45%
$ 1.06 million $ 10,887
Jan 22, 7 PM $ 0.0106
-0.29%
$ 1.04 million $ 19,749
Jan 22, 6 PM $ 0.0107
+0.21%
$ 1.05 million $ 19,851
Jan 22, 5 PM $ 0.0106
+2.29%
$ 1.04 million $ 19,788
Jan 22, 4 PM $ 0.0103
-1.22%
$ 1.01 million $ 18,441
Jan 22, 3 PM $ 0.0104
-0.17%
$ 1.02 million $ 19,260
Jan 22, 2 PM $ 0.0105
-0.21%
$ 1.03 million $ 19,189
Jan 22, 1 PM $ 0.0106
-2.69%
$ 1.04 million $ 19,405
Jan 22, 12 PM $ 0.0111
-0.32%
$ 1.09 million $ 15,335
Jan 22, 11 AM $ 0.0111
-0.01%
$ 1.09 million $ 13,530
Jan 22, 10 AM $ 0.0111
+0.05%
$ 1.09 million $ 13,547
Jan 22, 9 AM $ 0.0111
-0.16%
$ 1.09 million $ 13,619
Jan 22, 8 AM $ 0.0111
-0.38%
$ 1.09 million $ 13,375
Jan 22, 7 AM $ 0.0111
-0.07%
$ 1.09 million $ 13,407
Jan 22, 6 AM $ 0.0111
-0.14%
$ 1.09 million $ 13,308
Jan 22, 5 AM $ 0.0111
-0.04%
$ 1.09 million $ 13,458
Jan 22, 4 AM $ 0.0111
-0.52%
$ 1.09 million $ 13,732
Jan 22, 3 AM $ 0.0114
-0.13%
$ 1.12 million $ 13,264
Jan 22, 2 AM $ 0.0114
-0.58%
$ 1.12 million $ 12,078
Jan 22, 1 AM $ 0.0114
+0.02%
$ 1.12 million $ 11,842
Jan 22, 12 AM $ 0.0114
+0.64%
$ 1.12 million $ 11,847
Jan 21, 4 PM $ 0.0106
+0.00%
$ 1.05 million $ 1,896
Jan 21, 3 PM $ 0.0107
+1.15%
$ 1.05 million $ 1,728
Jan 21, 2 PM $ 0.0105
+1.21%
$ 1.03 million $ 2,971
Jan 21, 1 PM $ 0.0104
-0.30%
$ 1.02 million $ 3,501
Jan 21, 12 PM $ 0.0104
-0.64%
$ 1.02 million $ 3,802
Jan 21, 11 AM $ 0.0104
-0.21%
$ 1.03 million $ 3,774
Jan 21, 10 AM $ 0.0104
+0.23%
$ 1.03 million $ 6,162
Jan 21, 9 AM $ 0.0104
+0.18%
$ 1.02 million $ 6,293
Jan 21, 8 AM $ 0.0104
-0.02%
$ 1.02 million $ 7,544
Jan 21, 7 AM $ 0.0105
+0.01%
$ 1.03 million $ 7,613
Jan 21, 6 AM $ 0.0104
-0.60%
$ 1.02 million $ 7,658
Jan 21, 5 AM $ 0.0104
-0.15%
$ 1.03 million $ 7,531
Jan 21, 4 AM $ 0.0104
-0.02%
$ 1.03 million $ 7,227
Jan 21, 3 AM $ 0.0104
-0.20%
$ 1.02 million $ 7,385
Jan 21, 2 AM $ 0.0104
+0.22%
$ 1.03 million $ 7,339
Jan 21, 1 AM $ 0.0104
+0.44%
$ 1.02 million $ 7,374
Jan 21, 12 AM $ 0.0103
-0.28%
$ 1.01 million $ 7,317
Jan 20, 11 PM $ 0.0103
+0.44%
$ 1.01 million $ 7,383
Jan 20, 10 PM $ 0.0104
+0.25%
$ 1.02 million $ 7,584
Jan 20, 9 PM $ 0.0104
+0.24%
$ 1.02 million $ 7,628
Jan 20, 8 PM $ 0.0103
+0.40%
$ 1.01 million $ 7,677
Jan 20, 7 PM $ 0.0103
-0.26%
$ 1.01 million $ 7,624
Jan 20, 6 PM $ 0.0104
+1.31%
$ 1.02 million $ 7,460
Jan 20, 5 PM $ 0.0103
+0.56%
$ 1.01 million $ 7,156
Jan 20, 4 PM $ 0.0104
+0.50%
$ 1.02 million $ 7,242
Jan 20, 3 PM $ 0.0105
-0.79%
$ 1.03 million $ 7,383
Jan 20, 2 PM $ 0.0105
-0.76%
$ 1.04 million $ 6,302
Jan 20, 3 AM $ 0.0116
-0.14%
$ 1.14 million $ 2,347