Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dolan Duck Historical Data

DOLAN Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 6 PM $0.00921
-0.09%
$904,632 $13,253
May 12, 5 PM $0.00918
+0.76%
$901,625 $13,366
May 12, 4 PM $0.00917
+0.72%
$900,612 $13,288
May 12, 3 PM $0.00921
-6.12%
$904,500 $14,652
May 12, 2 PM $0.00966
-0.78%
$948,989 $12,488
May 12, 1 PM $0.00978
-0.08%
$960,341 $11,837
May 12, 12 PM $0.00975
+0.70%
$958,064 $13,644
May 12, 11 AM $0.00968
-0.94%
$950,385 $13,559
May 12, 10 AM $0.00979
+0.32%
$961,412 $13,323
May 12, 9 AM $0.00972
-0.67%
$954,775 $13,200
May 12, 8 AM $0.00981
-0.41%
$963,284 $15,056
May 12, 7 AM $0.00983
+1.72%
$965,770 $15,924
May 12, 6 AM $0.00966
+0.62%
$949,285 $17,547
May 12, 5 AM $0.00957
-0.08%
$939,820 $16,227
May 12, 4 AM $0.00953
+0.29%
$936,195 $16,706
May 12, 3 AM $0.00956
+0.38%
$938,779 $16,543
May 12, 2 AM $0.00955
+0.40%
$937,780 $16,490
May 12, 1 AM $0.00969
-0.47%
$951,320 $16,135
May 12, 12 AM $0.00971
-0.06%
$953,722 $17,673
May 11, 11 PM $0.0097
+0.38%
$952,551 $18,290
May 11, 10 PM $0.0097
+0.30%
$952,572 $18,146
May 11, 9 PM $0.00975
-0.24%
$957,947 $18,259
May 11, 8 PM $0.0098
+3.12%
$962,609 $21,026
May 11, 7 PM $0.00937
+0.68%
$920,671 $21,677
May 11, 6 PM $0.00937
+0.52%
$920,588 $21,427
May 11, 5 PM $0.00928
-0.36%
$911,025 $21,577
May 11, 4 PM $0.00932
+1.40%
$915,422 $21,842
May 11, 3 PM $0.00944
+0.84%
$927,643 $20,596
May 11, 2 PM $0.00945
+0.59%
$928,503 $19,366
May 11, 1 PM $0.00941
+0.17%
$923,806 $19,419
May 11, 12 PM $0.00975
-0.43%
$957,689 $19,391
May 11, 11 AM $0.00972
-0.16%
$954,584 $20,489
May 11, 10 AM $0.00975
+0.23%
$957,866 $21,087
May 11, 9 AM $0.00973
+0.34%
$955,951 $25,796
May 11, 8 AM $0.00934
-3.08%
$917,174 $25,638
May 11, 7 AM $0.01
+0.23%
$981,933 $23,811
May 11, 6 AM $0.00998
+0.93%
$980,071 $21,395
May 11, 5 AM $0.00995
+0.71%
$977,093 $22,195
May 11, 4 AM $0.00982
-0.20%
$964,499 $22,242
May 11, 3 AM $0.00976
-0.46%
$958,767 $23,201
May 11, 2 AM $0.00986
-0.28%
$968,411 $25,419
May 11, 1 AM $0.00968
-0.52%
$951,258 $25,692
May 11, 12 AM $0.00974
-0.88%
$956,317 $24,467
May 10, 11 PM $0.00981
+0.34%
$963,564 $24,781
May 10, 10 PM $0.00973
-0.12%
$955,895 $24,456
May 10, 9 PM $0.00969
-0.40%
$951,826 $24,721
May 10, 8 PM $0.00927
-0.92%
$910,931 $23,035
May 10, 7 PM $0.00932
+0.68%
$915,491 $19,381
May 10, 6 PM $0.00925
+1.07%
$908,176 $19,252
May 10, 5 PM $0.00912
+0.26%
$895,518 $19,180