Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dolan Duck Historical Data

DOLAN Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 4 PM $0.00902
+0.46%
$885,915 $18,732
May 10, 3 PM $0.00897
+0.73%
$880,657 $18,282
May 10, 2 PM $0.00896
+0.64%
$879,969 $18,282
May 10, 1 PM $0.00887
-0.55%
$871,575 $18,468
May 10, 12 PM $0.0091
-2.33%
$893,545 $18,436
May 10, 11 AM $0.00949
+0.38%
$932,126 $16,406
May 10, 10 AM $0.00868
+1.30%
$852,643 $15,141
May 10, 9 AM $0.00858
+0.56%
$842,713 $10,482
May 10, 8 AM $0.00862
-0.22%
$846,498 $10,529
May 10, 7 AM $0.00863
-0.08%
$847,582 $9,445
May 10, 6 AM $0.00845
-0.48%
$829,636 $9,473
May 10, 5 AM $0.00839
-1.14%
$823,971 $11,682
May 10, 4 AM $0.00861
-0.99%
$845,803 $10,368
May 10, 3 AM $0.00865
+2.29%
$849,623 $9,462
May 10, 2 AM $0.00852
+0.14%
$836,540 $6,933
May 10, 1 AM $0.00853
-0.16%
$837,808 $6,997
May 10, 12 AM $0.00851
-1.31%
$835,664 $6,773
May 9, 11 PM $0.00865
+0.16%
$850,100 $6,295
May 9, 10 PM $0.00865
+1.71%
$850,025 $6,320
May 9, 9 PM $0.00851
-0.33%
$836,175 $5,871
May 9, 8 PM $0.00851
-0.34%
$835,732 $6,458
May 9, 7 PM $0.00853
-1.66%
$838,179 $6,468
May 9, 6 PM $0.00866
+0.40%
$851,080 $5,964
May 9, 5 PM $0.00861
+0.21%
$845,511 $5,665
May 9, 4 PM $0.00866
+0.35%
$850,704 $5,772
May 9, 3 PM $0.00862
-0.71%
$846,643 $5,614
May 9, 2 PM $0.00872
+0.95%
$856,978 $5,378
May 9, 1 PM $0.0087
-1.16%
$854,890 $5,159
May 9, 12 PM $0.00874
-0.92%
$858,804 $5,187
May 9, 11 AM $0.00873
-0.56%
$857,317 $6,227
May 9, 10 AM $0.00871
-1.27%
$855,530 $6,193
May 9, 9 AM $0.00874
+0.74%
$858,663 $6,487
May 9, 8 AM $0.00864
-0.48%
$848,789 $6,293
May 9, 7 AM $0.00872
+0.26%
$856,293 $6,392
May 9, 6 AM $0.00868
+2.03%
$852,608 $6,200
May 9, 5 AM $0.0081
-0.30%
$795,441 $3,222
May 9, 4 AM $0.00816
+0.74%
$801,636 $3,464
May 9, 3 AM $0.00813
+0.11%
$798,086 $4,070
May 9, 2 AM $0.00812
-0.07%
$797,653 $4,547
May 9, 1 AM $0.0081
+0.41%
$795,916 $4,363
May 9, 12 AM $0.00804
+0.66%
$789,909 $4,738
May 8, 11 PM $0.00799
-0.43%
$784,350 $4,658
May 8, 10 PM $0.00804
-0.39%
$789,259 $4,727
May 8, 9 PM $0.00799
-0.50%
$784,617 $4,536
May 8, 8 PM $0.00793
-0.42%
$778,781 $3,945
May 8, 7 PM $0.00795
-0.08%
$780,726 $3,867
May 8, 6 PM $0.00786
+0.37%
$772,423 $3,864
May 8, 5 PM $0.00772
+0.04%
$757,974 $3,743
May 8, 4 PM $0.00769
+0.34%
$755,627 $3,662
May 8, 3 PM $0.00765
-0.67%
$751,665 $3,512