Dolan Duck Historical Data

DOLAN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.00666
+0.25%
$ 654,402 $ 4,446
Mar 30, 10 AM $ 0.00667
+0.78%
$ 655,189 $ 4,399
Mar 30, 9 AM $ 0.00663
+0.34%
$ 651,061 $ 3,661
Mar 30, 8 AM $ 0.00658
+0.69%
$ 646,370 $ 3,244
Mar 30, 7 AM $ 0.00654
+0.25%
$ 642,265 $ 3,223
Mar 30, 6 AM $ 0.00653
-0.05%
$ 641,612 $ 3,419
Mar 30, 5 AM $ 0.00657
+0.52%
$ 645,010 $ 3,427
Mar 30, 4 AM $ 0.00652
+0.25%
$ 640,810 $ 3,426
Mar 30, 3 AM $ 0.00649
+0.51%
$ 637,931 $ 3,387
Mar 30, 2 AM $ 0.00646
+0.31%
$ 634,483 $ 3,364
Mar 30, 1 AM $ 0.0064
+0.75%
$ 628,855 $ 3,670
Mar 30, 12 AM $ 0.00633
-1.06%
$ 622,060 $ 3,513
Mar 29, 11 PM $ 0.0064
-0.94%
$ 628,549 $ 3,101
Mar 29, 10 PM $ 0.00652
-0.14%
$ 639,993 $ 2,658
Mar 29, 9 PM $ 0.00654
-2.27%
$ 642,505 $ 3,193
Mar 29, 8 PM $ 0.00668
+0.13%
$ 655,824 $ 2,227
Mar 29, 7 PM $ 0.00671
+0.50%
$ 659,275 $ 2,220
Mar 29, 6 PM $ 0.00676
+0.16%
$ 664,238 $ 2,211
Mar 29, 5 PM $ 0.00677
+0.04%
$ 665,190 $ 1,699
Mar 29, 4 PM $ 0.00678
+0.15%
$ 665,655 $ 1,700
Mar 29, 3 PM $ 0.00679
-0.03%
$ 666,756 $ 1,716
Mar 29, 2 PM $ 0.00684
+0.14%
$ 671,885 $ 1,722
Mar 29, 1 PM $ 0.00683
+0.05%
$ 670,438 $ 1,756
Mar 29, 12 PM $ 0.00683
-0.24%
$ 670,611 $ 1,694
Mar 29, 11 AM $ 0.00683
+0.51%
$ 671,149 $ 1,471
Mar 29, 10 AM $ 0.00682
-0.15%
$ 669,707 $ 1,461
Mar 29, 9 AM $ 0.00689
+0.22%
$ 676,535 $ 1,814
Mar 29, 8 AM $ 0.00686
+0.43%
$ 673,700 $ 1,825
Mar 29, 7 AM $ 0.00683
-0.67%
$ 670,529 $ 1,801
Mar 29, 6 AM $ 0.0069
+0.18%
$ 677,439 $ 1,795
Mar 29, 5 AM $ 0.00688
-0.33%
$ 675,434 $ 1,883
Mar 29, 4 AM $ 0.00691
-0.06%
$ 678,345 $ 1,887
Mar 29, 3 AM $ 0.00689
+0.02%
$ 677,107 $ 2,387
Mar 29, 2 AM $ 0.00688
+0.41%
$ 675,335 $ 2,382
Mar 29, 1 AM $ 0.00688
+0.40%
$ 676,191 $ 2,741
Mar 29, 12 AM $ 0.00687
-0.08%
$ 674,567 $ 2,713
Mar 28, 11 PM $ 0.00688
-0.60%
$ 675,752 $ 2,720
Mar 28, 10 PM $ 0.00689
-1.43%
$ 677,242 $ 2,592
Mar 28, 9 PM $ 0.00701
-0.98%
$ 688,501 $ 2,052
Mar 28, 8 PM $ 0.0071
-0.12%
$ 697,096 $ 2,548
Mar 28, 7 PM $ 0.0071
-0.31%
$ 697,398 $ 2,556
Mar 28, 6 PM $ 0.00709
+0.00%
$ 696,015 $ 2,659
Mar 28, 5 PM $ 0.00711
-0.28%
$ 698,045 $ 2,645
Mar 28, 4 PM $ 0.00711
+0.04%
$ 698,083 $ 2,769
Mar 28, 3 PM $ 0.00707
+0.06%
$ 694,187 $ 2,827
Mar 28, 2 PM $ 0.00704
-0.35%
$ 691,760 $ 2,811
Mar 28, 1 PM $ 0.00702
+0.06%
$ 689,557 $ 2,777
Mar 28, 12 PM $ 0.00703
+0.06%
$ 690,578 $ 2,757
Mar 28, 11 AM $ 0.00702
+0.21%
$ 689,947 $ 2,783
Mar 28, 10 AM $ 0.00704
-0.09%
$ 691,671 $ 2,812