Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dolan Duck Historical Data

DOLAN Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 8 AM $0.00634
+0.02%
$622,789 $8,242
May 4, 7 AM $0.00634
+0.25%
$622,815 $8,276
May 4, 6 AM $0.00636
-0.10%
$625,175 $8,148
May 4, 5 AM $0.00639
-0.32%
$627,353 $8,237
May 4, 4 AM $0.00638
+0.33%
$626,361 $6,909
May 4, 3 AM $0.00652
+5.06%
$640,586 $5,648
May 4, 2 AM $0.00613
+1.06%
$601,973 $3,557
May 4, 1 AM $0.00604
+1.15%
$592,845 $3,331
May 4, 12 AM $0.00599
-0.96%
$588,491 $3,008
May 3, 11 PM $0.00608
-0.09%
$596,841 $2,851
May 3, 10 PM $0.00608
+0.39%
$597,061 $2,871
May 3, 9 PM $0.0061
-0.29%
$598,679 $2,833
May 3, 8 PM $0.00614
+0.07%
$603,316 $3,494
May 3, 7 PM $0.00613
+1.35%
$601,873 $3,031
May 3, 6 PM $0.00605
+1.41%
$594,010 $2,582
May 3, 5 PM $0.00593
-0.33%
$582,706 $1,841
May 3, 4 PM $0.00593
-0.11%
$582,532 $1,696
May 3, 3 PM $0.00591
+0.04%
$580,246 $1,652
May 3, 2 PM $0.00584
+0.17%
$573,261 $1,174
May 3, 1 PM $0.00583
-0.42%
$572,959 $984
May 3, 12 PM $0.00586
+0.10%
$575,731 $1,067
May 3, 11 AM $0.00585
-0.07%
$574,143 $1,067
May 3, 10 AM $0.00585
-0.07%
$574,839 $1,065
May 3, 9 AM $0.00584
+0.07%
$574,029 $1,067
May 3, 8 AM $0.00582
-0.24%
$571,711 $1,247
May 3, 7 AM $0.00585
+0.32%
$574,290 $1,245
May 3, 6 AM $0.00583
-0.07%
$572,819 $1,208
May 3, 5 AM $0.00584
+0.59%
$573,196 $1,188
May 3, 4 AM $0.0058
-0.09%
$569,460 $1,424
May 3, 3 AM $0.0058
+0.00%
$569,895 $1,424
May 3, 2 AM $0.00581
-0.18%
$570,716 $1,705
May 3, 1 AM $0.00583
+0.03%
$572,883 $1,710
May 3, 12 AM $0.00583
-0.38%
$573,080 $1,797
May 2, 11 PM $0.00586
+0.16%
$575,183 $1,811
May 2, 10 PM $0.00586
-0.07%
$575,922 $1,809
May 2, 9 PM $0.00584
+1.85%
$574,078 $1,963
May 2, 8 PM $0.00574
-0.09%
$563,805 $1,300
May 2, 7 PM $0.00574
+0.12%
$563,941 $1,250
May 2, 6 PM $0.00576
-0.12%
$565,653 $1,904
May 2, 5 PM $0.00576
-0.03%
$566,069 $2,232
May 2, 4 PM $0.00573
-0.01%
$563,081 $2,335
May 2, 3 PM $0.00571
-0.01%
$561,001 $2,228
May 2, 2 PM $0.00571
-0.04%
$560,516 $2,379
May 2, 1 PM $0.00572
+0.23%
$561,840 $3,005
May 2, 12 PM $0.0057
+0.11%
$559,821 $2,894
May 2, 11 AM $0.00571
-0.06%
$560,554 $2,887
May 2, 10 AM $0.00572
+0.03%
$561,602 $3,393
May 2, 9 AM $0.00568
+0.15%
$558,136 $4,902
May 2, 8 AM $0.00567
-0.12%
$556,487 $4,709
May 2, 7 AM $0.00568
+0.22%
$557,664 $5,288