Dolan Duck Historical Data

DOLAN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.00706
-0.48%
$ 693,665 $ 2,411
Mar 28, 8 AM $ 0.00709
+0.21%
$ 696,838 $ 2,455
Mar 28, 7 AM $ 0.00709
+0.28%
$ 696,168 $ 2,449
Mar 28, 6 AM $ 0.00699
-0.12%
$ 686,337 $ 2,277
Mar 28, 5 AM $ 0.00693
-0.24%
$ 680,897 $ 2,231
Mar 28, 4 AM $ 0.00693
+0.34%
$ 680,518 $ 2,229
Mar 28, 3 AM $ 0.0069
+0.13%
$ 677,899 $ 1,733
Mar 28, 2 AM $ 0.00691
-1.56%
$ 678,773 $ 1,730
Mar 28, 1 AM $ 0.00699
+0.00%
$ 686,497 $ 1,035
Mar 27, 8 PM $ 0.00709
+0.00%
$ 696,809 $ 630
Mar 27, 7 PM $ 0.00706
-1.25%
$ 693,950 $ 820
Mar 27, 6 PM $ 0.00712
-0.38%
$ 699,646 $ 1,572
Mar 27, 5 PM $ 0.00716
+0.28%
$ 703,723 $ 1,577
Mar 27, 4 PM $ 0.00718
-0.65%
$ 705,316 $ 1,736
Mar 27, 3 PM $ 0.00724
+0.53%
$ 711,030 $ 1,560
Mar 27, 2 PM $ 0.0072
+0.23%
$ 707,262 $ 1,730
Mar 27, 1 PM $ 0.00722
-0.61%
$ 709,622 $ 1,735
Mar 27, 12 PM $ 0.00724
-0.04%
$ 710,903 $ 1,748
Mar 27, 11 AM $ 0.00723
-0.33%
$ 710,392 $ 2,007
Mar 27, 10 AM $ 0.00736
-0.55%
$ 722,727 $ 1,974
Mar 27, 9 AM $ 0.00737
-0.12%
$ 724,292 $ 2,046
Mar 27, 8 AM $ 0.00746
-0.13%
$ 732,748 $ 2,026
Mar 27, 7 AM $ 0.00749
-0.15%
$ 735,490 $ 2,050
Mar 27, 6 AM $ 0.00748
+0.14%
$ 734,621 $ 2,209
Mar 27, 5 AM $ 0.00746
+0.23%
$ 732,649 $ 2,288
Mar 27, 4 AM $ 0.00742
-0.78%
$ 728,675 $ 2,290
Mar 27, 3 AM $ 0.00747
-0.13%
$ 733,720 $ 2,301
Mar 27, 2 AM $ 0.00751
+0.24%
$ 737,412 $ 2,302
Mar 27, 1 AM $ 0.00749
+0.29%
$ 736,074 $ 2,305
Mar 27, 12 AM $ 0.0075
+0.42%
$ 736,599 $ 2,306
Mar 26, 11 PM $ 0.00749
+0.11%
$ 736,087 $ 2,346
Mar 26, 10 PM $ 0.00749
-0.83%
$ 735,662 $ 2,355
Mar 26, 9 PM $ 0.00752
+0.45%
$ 738,749 $ 2,413
Mar 26, 8 PM $ 0.00749
+1.27%
$ 735,780 $ 2,392
Mar 26, 7 PM $ 0.00726
+0.38%
$ 713,403 $ 2,082
Mar 26, 6 PM $ 0.00728
-0.78%
$ 715,226 $ 1,211
Mar 26, 5 PM $ 0.00737
-0.10%
$ 723,716 $ 1,608
Mar 26, 4 PM $ 0.00739
+0.14%
$ 725,947 $ 1,441
Mar 26, 3 PM $ 0.00738
-0.13%
$ 724,519 $ 1,725
Mar 26, 2 PM $ 0.00743
+0.38%
$ 729,876 $ 1,630
Mar 26, 1 PM $ 0.00743
+0.77%
$ 729,900 $ 1,634
Mar 26, 12 PM $ 0.00741
+0.09%
$ 727,754 $ 1,629
Mar 26, 11 AM $ 0.00747
+0.36%
$ 733,672 $ 1,853
Mar 26, 10 AM $ 0.00745
-0.38%
$ 732,182 $ 1,567
Mar 26, 9 AM $ 0.00756
+0.75%
$ 742,914 $ 1,637
Mar 26, 8 AM $ 0.00756
-0.26%
$ 742,918 $ 1,570
Mar 26, 7 AM $ 0.00761
+0.13%
$ 747,716 $ 1,578
Mar 26, 6 AM $ 0.00759
-1.67%
$ 745,534 $ 1,424
Mar 26, 5 AM $ 0.00773
-0.84%
$ 758,866 $ 1,260
Mar 26, 4 AM $ 0.00781
+0.00%
$ 767,596 $ 1,272