Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dolan Duck Historical Data

DOLAN Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 7 AM $0.00568
+0.22%
$557,664 $5,288
May 2, 6 AM $0.00567
+0.09%
$557,385 $5,281
May 2, 5 AM $0.00562
-0.12%
$551,996 $5,286
May 2, 4 AM $0.00563
-0.14%
$552,980 $5,039
May 2, 3 AM $0.00564
+0.39%
$553,658 $5,072
May 2, 2 AM $0.00561
+0.01%
$550,906 $4,784
May 2, 1 AM $0.0056
+0.14%
$550,288 $4,779
May 2, 12 AM $0.00559
-0.10%
$548,743 $4,695
May 1, 11 PM $0.00559
+0.11%
$549,313 $4,686
May 1, 10 PM $0.00558
-0.42%
$548,273 $4,680
May 1, 9 PM $0.00559
-0.20%
$549,265 $4,592
May 1, 8 PM $0.00562
-0.02%
$551,628 $4,826
May 1, 7 PM $0.00562
+0.03%
$551,962 $4,838
May 1, 6 PM $0.00563
+0.14%
$552,603 $4,234
May 1, 5 PM $0.00558
-0.11%
$548,095 $4,255
May 1, 4 PM $0.0056
-0.12%
$550,418 $3,821
May 1, 3 PM $0.00559
-0.24%
$549,419 $3,836
May 1, 2 PM $0.00562
-0.27%
$552,468 $3,621
May 1, 1 PM $0.00551
+0.00%
$540,987 $3,509
May 1, 12 PM $0.00548
+0.06%
$538,196 $3,513
May 1, 11 AM $0.00547
+0.14%
$537,648 $3,553
May 1, 10 AM $0.00541
+0.23%
$531,823 $3,050
May 1, 9 AM $0.00559
+0.00%
$549,371 $3,120
May 1, 8 AM $0.00558
-0.33%
$548,538 $1,844
May 1, 7 AM $0.00568
+0.07%
$557,496 $1,835
May 1, 6 AM $0.00568
-0.16%
$557,538 $1,268
May 1, 5 AM $0.00569
+0.38%
$558,951 $1,273
May 1, 4 AM $0.00567
-0.64%
$557,411 $1,279
May 1, 3 AM $0.00569
+0.69%
$558,678 $1,259
May 1, 2 AM $0.00566
+0.31%
$555,886 $1,327
May 1, 1 AM $0.00563
-0.10%
$553,446 $1,326
May 1, 12 AM $0.00562
+0.13%
$552,424 $1,319
Apr 30, 11 PM $0.0056
-0.24%
$549,829 $1,381
Apr 30, 10 PM $0.00561
-0.55%
$551,157 $1,380
Apr 30, 9 PM $0.00567
-0.13%
$557,246 $1,326
Apr 30, 8 PM $0.00567
-0.16%
$557,208 $1,267
Apr 30, 7 PM $0.00568
+0.02%
$557,838 $1,428
Apr 30, 6 PM $0.00571
+0.15%
$560,604 $1,386
Apr 30, 5 PM $0.0057
-0.30%
$560,039 $1,364
Apr 30, 4 PM $0.00572
-0.04%
$562,009 $2,136
Apr 30, 3 PM $0.00572
+0.22%
$561,499 $2,560
Apr 30, 2 PM $0.00572
+1.93%
$561,882 $2,551
Apr 30, 1 PM $0.0056
-0.20%
$550,466 $2,054
Apr 30, 12 PM $0.0056
-0.07%
$550,005 $2,067
Apr 30, 11 AM $0.00562
+0.31%
$551,677 $2,000
Apr 30, 10 AM $0.00561
-0.72%
$551,155 $1,999
Apr 30, 9 AM $0.00566
-0.06%
$555,561 $1,985
Apr 30, 8 AM $0.00567
+0.15%
$556,479 $1,847
Apr 30, 7 AM $0.00565
+0.06%
$554,787 $1,989
Apr 30, 6 AM $0.00562
-0.23%
$552,000 $1,974