Dolan Duck Historical Data

DOLAN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.061
+2.96%
$ 5.99 million $ 79,938
Jun 17, 2025 $ 0.0585
-8.95%
$ 5.74 million $ 85,488
Jun 16, 2025 $ 0.0642
+2.76%
$ 6.31 million $ 144,183
Jun 15, 2025 $ 0.0626
+7.13%
$ 6.15 million $ 65,318
Jun 14, 2025 $ 0.0597
+3.78%
$ 5.87 million $ 84,501
Jun 13, 2025 $ 0.0577
-8.03%
$ 5.67 million $ 169,548
Jun 12, 2025 $ 0.0613
-7.35%
$ 6.02 million $ 163,590
Jun 11, 2025 $ 0.0661
-3.38%
$ 6.5 million $ 276,377
Jun 10, 2025 $ 0.0466
+9.42%
$ 4.58 million $ 179,789
Jun 9, 2025 $ 0.0423
-12.03%
$ 4.16 million $ 136
Jun 8, 2025 $ 0.0496
+20.25%
$ 4.88 million $ 57,138
Jun 7, 2025 $ 0.0416
-2.89%
$ 4.08 million $ 34,993
Jun 6, 2025 $ 0.0429
+6.33%
$ 4.21 million $ 72,226
Jun 5, 2025 $ 0.0403
+13.67%
$ 3.96 million $ 54,773
Jun 4, 2025 $ 0.0355
-2.10%
$ 3.49 million $ 102,420
Jun 3, 2025 $ 0.0368
-8.06%
$ 3.62 million $ 120
Jun 2, 2025 $ 0.0399
-0.24%
$ 3.92 million $ 128
Jun 1, 2025 $ 0.0401
+1.08%
$ 3.93 million $ 129
May 31, 2025 $ 0.0403
+5.15%
$ 3.96 million $ 131
May 30, 2025 $ 0.0381
-16.09%
$ 3.74 million $ 124
May 29, 2025 $ 0.0458
-8.87%
$ 4.5 million $ 150
May 28, 2025 $ 0.0499
-11.56%
$ 4.91 million $ 162
May 27, 2025 $ 0.0565
+6.29%
$ 5.55 million $ 184
May 26, 2025 $ 0.0513
-7.79%
$ 5.04 million $ 167
May 25, 2025 $ 0.0554
+3.34%
$ 5.44 million $ 175
May 24, 2025 $ 0.0539
-3.17%
$ 5.29 million $ 183
May 23, 2025 $ 0.0558
-6.78%
$ 5.49 million $ 184
May 22, 2025 $ 0.059
-1.34%
$ 5.79 million $ 188
May 21, 2025 $ 0.0586
+16.74%
$ 5.75 million $ 189
May 20, 2025 $ 0.0499
-1.29%
$ 4.9 million $ 161
May 19, 2025 $ 0.0508
-6.70%
$ 4.99 million $ 164
May 18, 2025 $ 0.0519
+0.15%
$ 5.09 million $ 163
May 17, 2025 $ 0.0518
-2.88%
$ 5.09 million $ 167
May 16, 2025 $ 0.0533
-7.70%
$ 5.23 million $ 173
May 15, 2025 $ 0.0577
-7.31%
$ 5.66 million $ 190
May 14, 2025 $ 0.0628
-9.93%
$ 6.17 million $ 203
May 13, 2025 $ 0.0691
+0.85%
$ 6.79 million $ 223
May 12, 2025 $ 0.0651
-3.92%
$ 6.4 million $ 232
May 11, 2025 $ 0.0675
+1.69%
$ 6.63 million $ 212
May 10, 2025 $ 0.0663
+3.32%
$ 6.52 million $ 205
May 9, 2025 $ 0.0632
+32.01%
$ 6.21 million $ 198
May 8, 2025 $ 0.0475
+23.25%
$ 4.66 million $ 154
May 7, 2025 $ 0.0825
+90.59%
$ 8.11 million $ 58,214
May 6, 2025 $ 0.0416
+3.08%
$ 4.09 million $ 130
May 5, 2025 $ 0.0392
-3.39%
$ 3.85 million $ 128
May 4, 2025 $ 0.041
-11.09%
$ 4.03 million $ 131
May 3, 2025 $ 0.0494
-11.41%
$ 4.85 million $ 160
May 2, 2025 $ 0.0566
+3.63%
$ 5.56 million $ 188
May 1, 2025 $ 0.0537
-1.80%
$ 5.27 million $ 173
Apr 30, 2025 $ 0.0552
-5.56%
$ 5.43 million $ 174