Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dolan Duck Historical Data

DOLAN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2025 $0.0301
+1.51%
$2.96 million $9,160
Oct 30, 2025 $0.0294
-14.56%
$2.92 million $18,967
Oct 29, 2025 $0.0345
-0.98%
$-- $3,047
Oct 28, 2025 $0.0349
-1.63%
$3.43 million $3,529
Oct 27, 2025 $0.0356
+12.12%
$3.49 million $17,367
Oct 26, 2025 $0.0319
+12.47%
$3.14 million $9,566
Oct 25, 2025 $0.0283
+1.29%
$2.78 million $4,180
Oct 24, 2025 $0.028
+5.15%
$2.75 million $3,587
Oct 23, 2025 $0.0263
+10.61%
$2.6 million $8,261
Oct 22, 2025 $0.0236
-8.34%
$2.33 million $4,607
Oct 21, 2025 $0.0262
+1.94%
$2.55 million $7,114
Oct 20, 2025 $0.0256
-3.46%
$2.52 million $7,505
Oct 19, 2025 $0.0278
+15.78%
$2.62 million $22,650
Oct 18, 2025 $0.0238
-2.86%
$2.34 million $6,690
Oct 17, 2025 $0.0255
-4.75%
$2.42 million $4,310
Oct 16, 2025 $0.0268
-4.29%
$2.61 million $5,701
Oct 15, 2025 $0.0285
-9.29%
$2.8 million $3,507
Oct 14, 2025 $0.0312
-2.98%
$3.09 million $7,741
Oct 13, 2025 $0.0322
+8.55%
$3.16 million $5,295
Oct 12, 2025 $0.0297
+15.45%
$2.91 million $10,463
Oct 11, 2025 $0.0256
-3.28%
$2.51 million $12,484
Oct 10, 2025 $0.0262
-27.36%
$2.57 million $51,565
Oct 9, 2025 $0.0357
-5.02%
$3.51 million $1,808
Oct 8, 2025 $0.0375
+6.39%
$3.68 million $8,360
Oct 7, 2025 $0.0388
-1.32%
$3.81 million $15,800
Oct 6, 2025 $0.0394
+0.43%
$3.87 million $20,768
Oct 5, 2025 $0.0391
-1.52%
$3.85 million $8,732
Oct 4, 2025 $0.0398
-9.05%
$3.9 million $14,148
Oct 3, 2025 $0.0439
+0.47%
$4.3 million $24,934
Oct 2, 2025 $0.0437
+10.55%
$4.3 million $13,026
Oct 1, 2025 $0.0392
+3.22%
$3.85 million $18,686
Sep 30, 2025 $0.0383
-7.38%
$3.74 million $21,369
Sep 29, 2025 $0.0418
+5.64%
$4.1 million $19,660
Sep 28, 2025 $0.0387
-2.31%
$3.84 million $25,105
Sep 27, 2025 $0.0397
+3.82%
$3.9 million $25,915
Sep 26, 2025 $0.0392
+6.62%
$3.74 million $34,905
Sep 25, 2025 $0.0379
-8.00%
$3.67 million $44,740
Sep 24, 2025 $0.0405
-4.63%
$4.05 million $19,078
Sep 23, 2025 $0.0426
-1.31%
$4.19 million $33,501
Sep 22, 2025 $0.0432
-7.74%
$4.24 million $42,176
Sep 21, 2025 $0.0461
-13.17%
$4.59 million $49,745
Sep 20, 2025 $0.0536
+10.86%
$5.24 million $61,531
Sep 19, 2025 $0.0486
-11.10%
$4.74 million $35,084
Sep 18, 2025 $0.0546
+0.85%
$5.32 million $35,636
Sep 17, 2025 $0.0529
+2.70%
$5.3 million $39,043
Sep 16, 2025 $0.0521
+0.13%
$5.07 million $25,606
Sep 15, 2025 $0.0531
-10.65%
$5.12 million $82,758
Sep 14, 2025 $0.0594
-1.98%
$5.89 million $63,199
Sep 13, 2025 $0.0599
-5.28%
$5.89 million $208,501
Sep 12, 2025 $0.0651
+34.33%
$6.39 million $202,944