Dolan Duck Historical Data

DOLAN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0436
+0.47%
$ 4.42 million $ 38,942
Sep 1, 2025 $ 0.0434
-5.60%
$ 4.26 million $ 20,387
Aug 31, 2025 $ 0.0477
+3.42%
$ 4.59 million $ 51,055
Aug 30, 2025 $ 0.0456
+0.49%
$ 4.55 million $ 21,907
Aug 29, 2025 $ 0.0448
-9.99%
$ 4.4 million $ 36,597
Aug 28, 2025 $ 0.0497
+3.31%
$ 4.88 million $ 31,377
Aug 27, 2025 $ 0.0483
-1.01%
$ 4.72 million $ 60,105
Aug 26, 2025 $ 0.0496
+10.29%
$ 4.87 million $ 44,749
Aug 25, 2025 $ 0.0438
-16.05%
$ 4.39 million $ 44,151
Aug 24, 2025 $ 0.0529
-0.20%
$ 5.09 million $ 47,378
Aug 23, 2025 $ 0.0533
-10.06%
$ 5.21 million $ 75,840
Aug 22, 2025 $ 0.0594
+25.50%
$ 5.8 million $ 137,680
Aug 21, 2025 $ 0.0504
-9.41%
$ 4.99 million $ 76,260
Aug 20, 2025 $ 0.0558
+7.13%
$ 5.45 million $ 40,100
Aug 19, 2025 $ 0.0523
-10.65%
$ 5.17 million $ 59,905
Aug 18, 2025 $ 0.0589
-3.08%
$ 5.79 million $ 72,470
Aug 17, 2025 $ 0.0611
-3.57%
$ 6.01 million $ 76,623
Aug 16, 2025 $ 0.0629
+3.65%
$ 6.18 million $ 39,627
Aug 15, 2025 $ 0.0606
-7.06%
$ 5.95 million $ 53,835
Aug 14, 2025 $ 0.0679
-0.07%
$ 6.67 million $ 112,489
Aug 11, 2025 $ 0.0682
-6.91%
$ -- $ 61,062
Aug 10, 2025 $ 0.0722
+0.70%
$ 7.1 million $ 73,102
Aug 9, 2025 $ 0.0719
+7.75%
$ 7.07 million $ 59,719
Aug 8, 2025 $ 0.0666
-3.12%
$ 6.54 million $ 108,880
Aug 7, 2025 $ 0.0681
+7.10%
$ 6.69 million $ 151,360
Aug 6, 2025 $ 0.0717
+21.48%
$ 7.04 million $ 213,662
Aug 5, 2025 $ 0.0597
-4.90%
$ 5.87 million $ 197,773
Aug 4, 2025 $ 0.0623
+5.15%
$ 6.12 million $ 118,669
Aug 3, 2025 $ 0.0586
+8.95%
$ 5.81 million $ 85,873
Aug 2, 2025 $ 0.0533
-9.31%
$ 5.22 million $ 61,180
Aug 1, 2025 $ 0.0581
-1.70%
$ 5.75 million $ 80,045
Jul 31, 2025 $ 0.0597
-5.67%
$ 5.87 million $ 54,258
Jul 30, 2025 $ 0.0634
-2.24%
$ 6.23 million $ 99,150
Jul 29, 2025 $ 0.0653
-7.62%
$ 6.41 million $ 130,141
Jul 28, 2025 $ 0.0697
-6.06%
$ 6.85 million $ 167,057
Jul 27, 2025 $ 0.0737
+6.32%
$ 7.24 million $ 114,875
Jul 26, 2025 $ 0.0698
-5.27%
$ 6.86 million $ 51,199
Jul 25, 2025 $ 0.0731
-3.61%
$ 7.18 million $ 110,728
Jul 24, 2025 $ 0.0757
+9.08%
$ 7.44 million $ 159,149
Jul 23, 2025 $ 0.0698
+3.57%
$ 6.86 million $ 209,749
Jul 22, 2025 $ 0.0657
+7.95%
$ 6.46 million $ 99,515
Jul 21, 2025 $ 0.0611
+0.98%
$ 6.01 million $ 74,611
Jul 20, 2025 $ 0.0603
+2.61%
$ 5.92 million $ 57,338
Jul 19, 2025 $ 0.0591
+2.02%
$ 5.8 million $ 29,772
Jul 18, 2025 $ 0.0575
-7.73%
$ 5.65 million $ 100,505
Jul 17, 2025 $ 0.0625
+1.67%
$ 6.14 million $ 99,283
Jul 16, 2025 $ 0.0614
+10.62%
$ 6.03 million $ 92,012
Jul 15, 2025 $ 0.0555
-5.79%
$ 5.45 million $ 84,052
Jul 14, 2025 $ 0.0591
+0.11%
$ 5.8 million $ 132,575
Jul 13, 2025 $ 0.0599
+8.58%
$ 5.89 million $ 88,786