Dolan Duck Historical Data

DOLAN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.0236
-8.34%
$ 2.33 million $ 4,607
Oct 21, 2025 $ 0.0262
+1.94%
$ 2.55 million $ 7,114
Oct 20, 2025 $ 0.0256
-3.46%
$ 2.52 million $ 7,505
Oct 19, 2025 $ 0.0278
+15.78%
$ 2.62 million $ 22,650
Oct 18, 2025 $ 0.0238
-2.86%
$ 2.34 million $ 6,690
Oct 17, 2025 $ 0.0255
-4.75%
$ 2.42 million $ 4,310
Oct 16, 2025 $ 0.0268
-4.29%
$ 2.61 million $ 5,701
Oct 15, 2025 $ 0.0285
-9.29%
$ 2.8 million $ 3,507
Oct 14, 2025 $ 0.0312
-2.98%
$ 3.09 million $ 7,741
Oct 13, 2025 $ 0.0322
+8.55%
$ 3.16 million $ 5,295
Oct 12, 2025 $ 0.0297
+15.45%
$ 2.91 million $ 10,463
Oct 11, 2025 $ 0.0256
-3.28%
$ 2.51 million $ 12,484
Oct 10, 2025 $ 0.0262
-27.36%
$ 2.57 million $ 51,565
Oct 9, 2025 $ 0.0357
-5.02%
$ 3.51 million $ 1,808
Oct 8, 2025 $ 0.0375
+6.39%
$ 3.68 million $ 8,360
Oct 7, 2025 $ 0.0388
-1.32%
$ 3.81 million $ 15,800
Oct 6, 2025 $ 0.0394
+0.43%
$ 3.87 million $ 20,768
Oct 5, 2025 $ 0.0391
-1.52%
$ 3.85 million $ 8,732
Oct 4, 2025 $ 0.0398
-9.05%
$ 3.9 million $ 14,148
Oct 3, 2025 $ 0.0439
+0.47%
$ 4.3 million $ 24,934
Oct 2, 2025 $ 0.0437
+10.55%
$ 4.3 million $ 13,026
Oct 1, 2025 $ 0.0392
+3.22%
$ 3.85 million $ 18,686
Sep 30, 2025 $ 0.0383
-7.38%
$ 3.74 million $ 21,369
Sep 29, 2025 $ 0.0418
+5.64%
$ 4.1 million $ 19,660
Sep 28, 2025 $ 0.0387
-2.31%
$ 3.84 million $ 25,105
Sep 27, 2025 $ 0.0397
+3.82%
$ 3.9 million $ 25,915
Sep 26, 2025 $ 0.0392
+6.62%
$ 3.74 million $ 34,905
Sep 25, 2025 $ 0.0379
-8.00%
$ 3.67 million $ 44,740
Sep 24, 2025 $ 0.0405
-4.63%
$ 4.05 million $ 19,078
Sep 23, 2025 $ 0.0426
-1.31%
$ 4.19 million $ 33,501
Sep 22, 2025 $ 0.0432
-7.74%
$ 4.24 million $ 42,176
Sep 21, 2025 $ 0.0461
-13.17%
$ 4.59 million $ 49,745
Sep 20, 2025 $ 0.0536
+10.86%
$ 5.24 million $ 61,531
Sep 19, 2025 $ 0.0486
-11.10%
$ 4.74 million $ 35,084
Sep 18, 2025 $ 0.0546
+0.85%
$ 5.32 million $ 35,636
Sep 17, 2025 $ 0.0529
+2.70%
$ 5.3 million $ 39,043
Sep 16, 2025 $ 0.0521
+0.13%
$ 5.07 million $ 25,606
Sep 15, 2025 $ 0.0531
-10.65%
$ 5.12 million $ 82,758
Sep 14, 2025 $ 0.0594
-1.98%
$ 5.89 million $ 63,199
Sep 13, 2025 $ 0.0599
-5.28%
$ 5.89 million $ 208,501
Sep 12, 2025 $ 0.0651
+34.33%
$ 6.39 million $ 202,944
Sep 11, 2025 $ 0.0486
+2.27%
$ 4.77 million $ 20,544
Sep 10, 2025 $ 0.0475
-2.29%
$ 4.66 million $ 69,091
Sep 9, 2025 $ 0.0485
+0.66%
$ 4.76 million $ 31,791
Sep 8, 2025 $ 0.0484
+1.17%
$ 4.75 million $ 16,648
Sep 7, 2025 $ 0.0482
+10.46%
$ 4.73 million $ 35,223
Sep 6, 2025 $ 0.0439
+0.26%
$ 4.31 million $ 25,978
Sep 5, 2025 $ 0.044
+1.45%
$ 4.32 million $ 31,938
Sep 4, 2025 $ 0.0427
-18.06%
$ 4.26 million $ 78,406
Sep 3, 2025 $ 0.0445
-1.40%
$ 5.11 million $ 32,843