Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dolan Duck Historical Data

DOLAN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2025 $0.00931
+1.18%
$929,203 $4,457
Dec 19, 2025 $0.00925
+2.31%
$905,353 $9,350
Dec 18, 2025 $0.0089
-8.42%
$887,662 $16,398
Dec 17, 2025 $0.009
-16.43%
$888,331 $32,709
Dec 16, 2025 $0.0105
-3.45%
$1.04 million $14,837
Dec 15, 2025 $0.0107
-6.42%
$1.06 million $26,560
Dec 14, 2025 $0.0115
-7.92%
$1.12 million $11,625
Dec 13, 2025 $0.0123
-1.17%
$1.21 million $8,198
Dec 12, 2025 $0.0125
-6.40%
$1.22 million $24,146
Dec 11, 2025 $0.0133
-0.53%
$1.3 million $12,943
Dec 10, 2025 $0.0138
+0.47%
$1.36 million $17,307
Dec 9, 2025 $0.0138
+1.78%
$1.36 million $15,092
Dec 8, 2025 $0.0135
+1.78%
$1.32 million $14,070
Dec 7, 2025 $0.0132
-2.50%
$1.29 million $7,829
Dec 6, 2025 $0.0134
+0.15%
$1.33 million $6,225
Dec 5, 2025 $0.0133
-7.53%
$1.31 million $16,442
Dec 4, 2025 $0.0144
-5.87%
$1.42 million $5,758
Dec 3, 2025 $0.0154
+7.77%
$1.51 million $5,521
Dec 2, 2025 $0.0143
+8.02%
$1.41 million $17,352
Dec 1, 2025 $0.0133
-12.41%
$1.31 million $11,806
Nov 30, 2025 $0.0153
-0.01%
$1.51 million $4,321
Nov 29, 2025 $0.0155
-4.78%
$1.51 million $6,046
Nov 28, 2025 $0.0162
-0.41%
$1.6 million $15,013
Nov 27, 2025 $0.0164
-5.10%
$1.6 million $21,497
Nov 26, 2025 $0.0168
+12.23%
$1.7 million $23,080
Nov 25, 2025 $0.0154
+4.98%
$1.46 million $25,643
Nov 24, 2025 $0.0146
+5.42%
$1.43 million $7,387
Nov 23, 2025 $0.0139
+7.45%
$1.37 million $10,947
Nov 22, 2025 $0.0129
-1.03%
$1.28 million $6,667
Nov 21, 2025 $0.0132
-5.61%
$1.27 million $23,784
Nov 20, 2025 $0.014
-5.75%
$1.39 million $16,958
Nov 19, 2025 $0.0144
-6.80%
$1.42 million $24,832
Nov 18, 2025 $0.0153
+3.06%
$1.52 million $27,835
Nov 17, 2025 $0.015
-12.93%
$1.47 million $17,125
Nov 16, 2025 $0.0168
-4.98%
$1.69 million $16,017
Nov 15, 2025 $0.0176
-2.39%
$1.74 million $9,801
Nov 14, 2025 $0.0183
-6.27%
$1.8 million $26,968
Nov 13, 2025 $0.0184
-12.01%
$1.87 million $15,657
Nov 12, 2025 $0.0209
-6.07%
$2.05 million $18,445
Nov 11, 2025 $0.0223
-8.56%
$2.2 million $10,247
Nov 10, 2025 $0.0247
+5.67%
$-- $1,363
Nov 9, 2025 $0.0234
+4.82%
$2.3 million $2,164
Nov 8, 2025 $0.0223
-3.24%
$2.19 million $2,385
Nov 7, 2025 $0.0232
+12.39%
$2.28 million $9,641
Nov 6, 2025 $0.0207
-11.30%
$2.03 million $4,790
Nov 5, 2025 $0.0232
+12.27%
$2.28 million $6,434
Nov 4, 2025 $0.0204
-14.01%
$2.01 million $15,121
Nov 3, 2025 $0.0259
-14.29%
$2.54 million $4,799
Nov 2, 2025 $0.0301
-4.08%
$2.96 million $6,138
Nov 1, 2025 $0.0314
+4.05%
$3.08 million $12,571