Tether America USD Historical Data

USAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 19.99 million $ 2.91 million
Apr 15, 2026 $ 1
-0.53%
$ 20.01 million $ 2.16 million
Apr 14, 2026 $ 1.01
+0.54%
$ 20.01 million $ 3.56 million
Apr 13, 2026 $ 1
+0.09%
$ 20 million $ 3.38 million
Apr 12, 2026 $ 0.999
-0.01%
$ 19.98 million $ 4.21 million
Apr 11, 2026 $ 0.999
+0.11%
$ 19.99 million $ 2.65 million
Apr 10, 2026 $ 0.998
-0.26%
$ 19.97 million $ 4.14 million
Apr 9, 2026 $ 1
-0.06%
$ 20.02 million $ 2.96 million
Apr 8, 2026 $ 1
+0.05%
$ 20.03 million $ 3.62 million
Apr 7, 2026 $ 1
+0.03%
$ 20.02 million $ 7.79 million
Apr 6, 2026 $ 1
-0.05%
$ 20.01 million $ 5.75 million
Apr 5, 2026 $ 1
-0.01%
$ 20.02 million $ 4.01 million
Apr 4, 2026 $ 1
-0.04%
$ 20.03 million $ 3.5 million
Apr 3, 2026 $ 1
+0.01%
$ 20.03 million $ 5.1 million
Apr 2, 2026 $ 1
+0.04%
$ 20.03 million $ 4.24 million
Apr 1, 2026 $ 1
-0.04%
$ 20.02 million $ 2.43 million
Mar 31, 2026 $ 1
-0.01%
$ 20.03 million $ 4.24 million
Mar 30, 2026 $ 1
+0.01%
$ 20.03 million $ 4.46 million
Mar 29, 2026 $ 1
+0.04%
$ 20.03 million $ 19.56 million
Mar 28, 2026 $ 1
+0.08%
$ 20.02 million $ 21.46 million
Mar 27, 2026 $ 1
-0.01%
$ 20 million $ 15.23 million
Mar 26, 2026 $ 1
-0.01%
$ 20 million $ 2.64 million
Mar 25, 2026 $ 1
-0.01%
$ 20.01 million $ 1.11 million
Mar 24, 2026 $ 1
+0.00%
$ 20.01 million $ 4.02 million
Mar 23, 2026 $ 1
+0.01%
$ 20 million $ 1.79 million
Mar 22, 2026 $ 1
-0.03%
$ 20.01 million $ 1.55 million
Mar 21, 2026 $ 1
+0.02%
$ 20.01 million $ 876,490
Mar 20, 2026 $ 1
-0.09%
$ 20.01 million $ 1.1 million
Mar 19, 2026 $ 1
-0.01%
$ 20.03 million $ 1.33 million
Mar 18, 2026 $ 1
+0.09%
$ 20.03 million $ 3.55 million
Mar 17, 2026 $ 1
+0.02%
$ 20.01 million $ 1.26 million
Mar 16, 2026 $ 1
-0.06%
$ 20.01 million $ 2.11 million
Mar 15, 2026 $ 1
+0.09%
$ 20.02 million $ 1.7 million
Mar 14, 2026 $ 1
-0.31%
$ 20 million $ 1.11 million
Mar 13, 2026 $ 1
+0.32%
$ 20.06 million $ 2.45 million
Mar 12, 2026 $ 1
+0.01%
$ 20 million $ 1.98 million
Mar 11, 2026 $ 1
+0.33%
$ 20 million $ 1.88 million
Mar 10, 2026 $ 0.997
-0.33%
$ 19.93 million $ 2.08 million
Mar 9, 2026 $ 1
+0.00%
$ 20 million $ 2.27 million
Mar 8, 2026 $ 1
+0.02%
$ 20 million $ 1.79 million
Mar 7, 2026 $ 1
-0.01%
$ 19.99 million $ 1.01 million
Mar 6, 2026 $ 1
+0.01%
$ 20 million $ 1.16 million
Mar 5, 2026 $ 1
+0.03%
$ 19.99 million $ 1.09 million
Mar 4, 2026 $ 0.999
-0.04%
$ 19.99 million $ 2.55 million
Mar 3, 2026 $ 1
+0.04%
$ 20 million $ 3.48 million
Mar 2, 2026 $ 0.999
+0.23%
$ 19.99 million $ 8.84 million
Mar 1, 2026 $ 0.997
-0.03%
$ 19.94 million $ 3.93 million
Feb 28, 2026 $ 0.997
-0.21%
$ 19.95 million $ 6.77 million
Feb 27, 2026 $ 0.999
+0.12%
$ 19.99 million $ 5.77 million
Feb 26, 2026 $ 0.998
-0.13%
$ 19.97 million $ 1.12 million
Download