Tether America USD Historical Data

USAT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 1
+0.00%
$ 185.41 million $ 1.66 million
Today, at 5 PM $ 1
+0.00%
$ 185.41 million $ 1.68 million
Today, at 4 PM $ 1
+0.00%
$ 185.41 million $ 1.77 million
Today, at 3 PM $ 1
+0.00%
$ 185.41 million $ 1.78 million
Today, at 2 PM $ 1
+0.01%
$ 185.41 million $ 1.94 million
Today, at 1 PM $ 1
+0.00%
$ 185.39 million $ 1.82 million
Today, at 12 PM $ 1
+0.01%
$ 185.39 million $ 1.81 million
Today, at 11 AM $ 0.999
+0.00%
$ 185.37 million $ 1.87 million
Today, at 10 AM $ 0.999
+0.00%
$ 185.37 million $ 1.91 million
Today, at 9 AM $ 0.999
+0.00%
$ 185.37 million $ 2.06 million
Today, at 8 AM $ 0.999
+0.00%
$ 185.37 million $ 2.09 million
Today, at 7 AM $ 0.999
+0.00%
$ 185.37 million $ 2.16 million
Today, at 6 AM $ 0.999
+0.00%
$ 185.37 million $ 2.18 million
Today, at 5 AM $ 0.999
+0.00%
$ 185.37 million $ 2.17 million
Today, at 4 AM $ 0.999
+0.00%
$ 185.37 million $ 2.21 million
Today, at 3 AM $ 0.999
+0.00%
$ 185.37 million $ 2.24 million
Today, at 2 AM $ 0.999
-0.01%
$ 185.37 million $ 2.32 million
Today, at 1 AM $ 0.999
+0.00%
$ 185.39 million $ 2.39 million
Today, at 12 AM $ 0.999
+0.01%
$ 185.39 million $ 2.47 million
Yesterday, at 11 PM $ 0.999
+0.01%
$ 185.37 million $ 2.54 million
Yesterday, at 10 PM $ 0.999
+0.01%
$ 185.36 million $ 2.58 million
Yesterday, at 9 PM $ 0.999
+0.00%
$ 185.34 million $ 2.66 million
Yesterday, at 8 PM $ 0.999
+0.00%
$ 185.34 million $ 2.7 million
Yesterday, at 7 PM $ 0.999
+0.00%
$ 185.34 million $ 2.72 million
Yesterday, at 6 PM $ 0.999
+0.00%
$ 185.34 million $ 2.73 million
Yesterday, at 5 PM $ 0.999
+0.00%
$ 185.34 million $ 2.68 million
Yesterday, at 4 PM $ 0.999
+0.00%
$ 185.34 million $ 2.61 million
Yesterday, at 3 PM $ 0.999
-0.01%
$ 185.34 million $ 2.66 million
Yesterday, at 2 PM $ 0.999
+0.00%
$ 185.35 million $ 2.41 million
Yesterday, at 1 PM $ 0.999
+0.00%
$ 185.36 million $ 2.29 million
Yesterday, at 12 PM $ 0.999
+0.02%
$ 185.35 million $ 2.16 million
Yesterday, at 11 AM $ 0.999
+0.00%
$ 185.32 million $ 2.07 million
Yesterday, at 10 AM $ 0.999
+0.00%
$ 185.32 million $ 2.03 million
Yesterday, at 9 AM $ 0.999
-0.01%
$ 185.3 million $ 1.88 million
Yesterday, at 8 AM $ 0.999
+0.00%
$ 185.32 million $ 1.83 million
Yesterday, at 7 AM $ 0.999
+0.00%
$ 185.32 million $ 1.68 million
Yesterday, at 6 AM $ 0.999
-0.01%
$ 185.32 million $ 1.58 million
Yesterday, at 5 AM $ 0.999
+0.00%
$ 185.34 million $ 1.49 million
Yesterday, at 4 AM $ 0.999
+0.00%
$ 185.34 million $ 1.39 million
Yesterday, at 3 AM $ 0.999
+0.00%
$ 185.34 million $ 1.3 million
Yesterday, at 2 AM $ 0.999
+0.00%
$ 185.34 million $ 1.18 million
Yesterday, at 1 AM $ 0.999
-0.01%
$ 185.34 million $ 1.09 million
Yesterday, at 12 AM $ 0.999
+0.00%
$ 185.36 million $ 978,686
Aug 16, 11 PM $ 0.999
+0.00%
$ 185.36 million $ 883,285
Aug 16, 10 PM $ 0.999
+0.00%
$ 185.35 million $ 814,262
Aug 16, 9 PM $ 0.999
+0.00%
$ 185.36 million $ 704,244
Aug 16, 8 PM $ 0.999
+0.00%
$ 185.36 million $ 644,106
Aug 16, 7 PM $ 0.999
+0.00%
$ 185.36 million $ 610,663
Aug 16, 6 PM $ 0.999
+0.00%
$ 185.36 million $ 557,502
Aug 16, 5 PM $ 0.999
+0.00%
$ 185.36 million $ 533,511
Download