Tether America USD Historical Data

USAT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.999
+0.00%
$ 19.99 million $ 2.77 million
Today, at 11 AM $ 0.999
+0.00%
$ 19.99 million $ 2.76 million
Today, at 10 AM $ 0.999
+0.00%
$ 19.99 million $ 2.83 million
Today, at 9 AM $ 0.999
-0.07%
$ 19.99 million $ 2.76 million
Today, at 8 AM $ 1
+0.00%
$ 20 million $ 2.52 million
Today, at 7 AM $ 1
-0.01%
$ 20 million $ 2.22 million
Today, at 6 AM $ 1
+0.00%
$ 20 million $ 2.2 million
Today, at 5 AM $ 1
-0.02%
$ 20 million $ 1.91 million
Today, at 4 AM $ 1
+0.02%
$ 20.01 million $ 1.88 million
Today, at 3 AM $ 1
-0.01%
$ 20 million $ 1.84 million
Today, at 2 AM $ 1
+0.01%
$ 20 million $ 1.9 million
Today, at 1 AM $ 1
-0.02%
$ 20 million $ 1.94 million
Yesterday, at 12 AM $ 1
+0.00%
$ 20.01 million $ 2.06 million
Yesterday, at 11 PM $ 1
+0.00%
$ 20.01 million $ 2.16 million
Yesterday, at 10 PM $ 1
+0.00%
$ 20.01 million $ 2.17 million
Yesterday, at 9 PM $ 1
+0.01%
$ 20.01 million $ 2.14 million
Yesterday, at 8 PM $ 1
+0.00%
$ 20.01 million $ 2.16 million
Yesterday, at 7 PM $ 1
-0.01%
$ 20.01 million $ 2.12 million
Yesterday, at 6 PM $ 1
+0.01%
$ 20.01 million $ 2.06 million
Yesterday, at 5 PM $ 1
+0.01%
$ 20.01 million $ 2.1 million
Yesterday, at 4 PM $ 1
-0.02%
$ 20 million $ 2.14 million
Yesterday, at 3 PM $ 1
+0.01%
$ 20.01 million $ 2.16 million
Yesterday, at 2 PM $ 1
+0.00%
$ 20.01 million $ 2.28 million
Yesterday, at 1 PM $ 1
+0.00%
$ 20.01 million $ 2.66 million
Yesterday, at 12 PM $ 1
+0.00%
$ 20.01 million $ 2.87 million
Yesterday, at 11 AM $ 1
+0.00%
$ 20.01 million $ 2.99 million
Yesterday, at 10 AM $ 1
+0.00%
$ 20.01 million $ 3.12 million
Yesterday, at 9 AM $ 1
+0.00%
$ 20.01 million $ 3.21 million
Yesterday, at 8 AM $ 1
+0.00%
$ 20.01 million $ 3.28 million
Yesterday, at 7 AM $ 1
+0.00%
$ 20.01 million $ 3.34 million
Yesterday, at 6 AM $ 1
+0.02%
$ 20.01 million $ 3.48 million
Yesterday, at 5 AM $ 1
+0.00%
$ 20 million $ 3.56 million
Yesterday, at 4 AM $ 1
+0.00%
$ 20 million $ 3.71 million
Yesterday, at 3 AM $ 1
-0.01%
$ 20 million $ 3.75 million
Yesterday, at 2 AM $ 1
-0.02%
$ 20 million $ 3.7 million
Yesterday, at 1 AM $ 1
+0.00%
$ 20.01 million $ 3.64 million
Apr 15, 12 AM $ 1
-0.53%
$ 20.01 million $ 3.61 million
Apr 14, 11 PM $ 1.01
+0.53%
$ 20.11 million $ 3.56 million
Apr 14, 10 PM $ 1
+0.00%
$ 20.01 million $ 3.69 million
Apr 14, 9 PM $ 1
+0.00%
$ 20.01 million $ 3.87 million
Apr 14, 8 PM $ 1
+0.00%
$ 20.01 million $ 3.85 million
Apr 14, 7 PM $ 1
+0.00%
$ 20.01 million $ 3.95 million
Apr 14, 6 PM $ 1
+0.00%
$ 20.01 million $ 4.09 million
Apr 14, 5 PM $ 1
+0.00%
$ 20.01 million $ 4.12 million
Apr 14, 4 PM $ 1
+0.00%
$ 20.01 million $ 4.24 million
Apr 14, 3 PM $ 1
+0.00%
$ 20.01 million $ 4.32 million
Apr 14, 2 PM $ 1
+0.00%
$ 20.01 million $ 4.32 million
Apr 14, 1 PM $ 1
+0.00%
$ 20.01 million $ 4.14 million
Apr 14, 12 PM $ 1
+0.00%
$ 20.01 million $ 4.06 million
Apr 14, 11 AM $ 1
+0.00%
$ 20.01 million $ 4 million
Download