Tether America USD Historical Data

USAT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 1
+0.00%
$ 19.99 million $ 2.46 million
Today, at 4 AM $ 1
+0.00%
$ 19.99 million $ 2.46 million
Today, at 3 AM $ 1
+0.00%
$ 19.99 million $ 2.52 million
Today, at 2 AM $ 1
+0.00%
$ 19.99 million $ 2.42 million
Today, at 1 AM $ 1
+0.00%
$ 19.99 million $ 2.36 million
Today, at 12 AM $ 1
+0.00%
$ 19.99 million $ 2.3 million
Yesterday, at 11 PM $ 1
+0.00%
$ 19.99 million $ 2.21 million
Yesterday, at 10 PM $ 1
+0.00%
$ 19.99 million $ 2.14 million
Yesterday, at 9 PM $ 1
-0.01%
$ 19.99 million $ 2.09 million
Yesterday, at 8 PM $ 1
+0.00%
$ 19.99 million $ 2.01 million
Yesterday, at 7 PM $ 1
+0.00%
$ 19.99 million $ 1.9 million
Yesterday, at 6 PM $ 1
+0.00%
$ 19.99 million $ 1.82 million
Yesterday, at 5 PM $ 1
+0.00%
$ 19.99 million $ 1.72 million
Yesterday, at 4 PM $ 1
+0.00%
$ 19.99 million $ 1.57 million
Yesterday, at 3 PM $ 1
+0.01%
$ 19.99 million $ 1.39 million
Yesterday, at 2 PM $ 1
+0.00%
$ 19.99 million $ 1.14 million
Yesterday, at 1 PM $ 1
+0.00%
$ 19.99 million $ 986,257
Yesterday, at 12 PM $ 1
+0.00%
$ 19.99 million $ 854,932
Yesterday, at 11 AM $ 1
+0.00%
$ 19.99 million $ 781,799
Yesterday, at 10 AM $ 1
+0.00%
$ 19.99 million $ 717,669
Yesterday, at 9 AM $ 1
+0.02%
$ 19.99 million $ 649,466
Yesterday, at 8 AM $ 0.999
-0.01%
$ 19.99 million $ 594,817
Yesterday, at 7 AM $ 1
-0.01%
$ 19.99 million $ 493,208
Yesterday, at 6 AM $ 1
+0.00%
$ 19.99 million $ 401,325
Yesterday, at 5 AM $ 1
+0.00%
$ 20 million $ 394,061
Yesterday, at 4 AM $ 1
+0.00%
$ 19.99 million $ 362,721
Yesterday, at 3 AM $ 1
-0.01%
$ 19.99 million $ 303,223
Yesterday, at 2 AM $ 1
+0.00%
$ 20 million $ 363,185
Yesterday, at 1 AM $ 1
+0.00%
$ 20 million $ 450,871
Yesterday, at 12 AM $ 1
+0.00%
$ 20 million $ 515,961
Jun 17, 11 PM $ 1
+0.00%
$ 20 million $ 557,082
Jun 17, 10 PM $ 1
+0.00%
$ 20 million $ 590,395
Jun 17, 9 PM $ 1
+0.00%
$ 20 million $ 628,813
Jun 17, 8 PM $ 1
+0.00%
$ 20 million $ 682,488
Jun 17, 7 PM $ 1
+0.00%
$ 20 million $ 725,421
Jun 17, 6 PM $ 1
+0.00%
$ 20 million $ 820,262
Jun 17, 5 PM $ 1
+0.00%
$ 20 million $ 904,160
Jun 17, 4 PM $ 1
+0.00%
$ 20 million $ 958,180
Jun 17, 3 PM $ 1
+0.00%
$ 20 million $ 986,871
Jun 17, 2 PM $ 1
+0.01%
$ 20 million $ 1.09 million
Jun 17, 1 PM $ 1
+0.00%
$ 20 million $ 1.24 million
Jun 17, 12 PM $ 1
+0.00%
$ 20 million $ 1.39 million
Jun 17, 11 AM $ 1
+0.00%
$ 20 million $ 1.49 million
Jun 17, 10 AM $ 1
+0.00%
$ 20 million $ 1.59 million
Jun 17, 9 AM $ 1
+0.00%
$ 20 million $ 1.65 million
Jun 17, 8 AM $ 1
+0.00%
$ 20 million $ 1.74 million
Jun 17, 7 AM $ 1
+0.00%
$ 20 million $ 1.85 million
Jun 17, 6 AM $ 1
+0.02%
$ 20 million $ 1.98 million
Jun 17, 5 AM $ 0.999
+0.00%
$ 19.99 million $ 2.11 million
Jun 17, 4 AM $ 0.999
+0.00%
$ 19.99 million $ 2.12 million
Download