Tether America USD Historical Data

USAT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 1
+0.03%
$ 185.44 million $ 51.67 million
Jun 2026 $ 0.999
-0.03%
$ 19.99 million $ 59.23 million
May 2026 $ 1
+0.00%
$ 20 million $ 68.04 million
Apr 2026 $ 0.994
-0.72%
$ 20 million $ 116.47 million
Mar 2026 $ 1
+0.40%
$ 20.03 million $ 123.61 million
Feb 2026 $ 0.997
-0.29%
$ 19.95 million $ 133.99 million
Jan 2026 $ 1
-11.14%
$ 20.01 million $ 63.62 million
Download