Tether America USD Historical Data

USAT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.999
-0.18%
$ 19.99 million $ 26.91 million
Mar 30 $ 1
-0.02%
$ 20.02 million $ 23.98 million
Mar 23 $ 1
+0.06%
$ 20.03 million $ 46.24 million
Mar 16 $ 1
-0.06%
$ 20.01 million $ 11.78 million
Mar 9 $ 1
+0.02%
$ 20.02 million $ 11.77 million
Mar 2 $ 1
+0.26%
$ 20 million $ 18.14 million
Feb 23 $ 0.997
-0.32%
$ 19.94 million $ 31.09 million
Feb 16 $ 1
-0.07%
$ 20.01 million $ 51.65 million
Feb 9 $ 1
-0.01%
$ 20.02 million $ 14.19 million
Feb 2 $ 1
+0.08%
$ 20.02 million $ 25.88 million
Jan 26 $ 1
-11.24%
$ 20.01 million $ 68.51 million
Download