Tether America USD Historical Data

USAT
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.999
+0.01%
$ 185.36 million $ 7.51 million
Aug 3 $ 0.999
-0.03%
$ 185.32 million $ 12.33 million
Jul 27 $ 0.999
-0.03%
$ 185.37 million $ 15.15 million
Jul 20 $ 1
-0.02%
$ 185.43 million $ 12.88 million
Jul 13 $ 1
+0.03%
$ 185.46 million $ 10.93 million
Jul 6 $ 1
+0.02%
$ 17.99 million $ 8.43 million
Jun 29 $ 0.999
-0.01%
$ 19.99 million $ 9.51 million
Jun 22 $ 0.999
+0.01%
$ 19.99 million $ 12.48 million
Jun 15 $ 0.999
-0.01%
$ 19.99 million $ 10.8 million
Jun 8 $ 1
-0.03%
$ 19.99 million $ 13.06 million
Jun 1 $ 1
+0.00%
$ 20 million $ 14.14 million
May 25 $ 1
+0.00%
$ 20 million $ 13.1 million
May 18 $ 1
+0.07%
$ 19.99 million $ 13.56 million
May 11 $ 0.999
-0.03%
$ 19.98 million $ 12.81 million
May 4 $ 0.999
-0.06%
$ 19.99 million $ 18.27 million
Apr 27 $ 1
+0.03%
$ 20 million $ 3.06 million
Apr 20 $ 0.999
-0.03%
$ 19.99 million $ 18.95 million
Apr 13 $ 0.999
+0.01%
$ 19.98 million $ 21.13 million
Apr 6 $ 0.999
-0.18%
$ 19.99 million $ 26.91 million
Mar 30 $ 1
-0.02%
$ 20.02 million $ 23.98 million
Mar 23 $ 1
+0.06%
$ 20.03 million $ 46.24 million
Mar 16 $ 1
-0.06%
$ 20.01 million $ 11.78 million
Mar 9 $ 1
+0.02%
$ 20.02 million $ 11.77 million
Mar 2 $ 1
+0.26%
$ 20 million $ 18.14 million
Feb 23 $ 0.997
-0.32%
$ 19.94 million $ 31.09 million
Feb 16 $ 1
-0.07%
$ 20.01 million $ 51.65 million
Feb 9 $ 1
-0.01%
$ 20.02 million $ 14.19 million
Feb 2 $ 1
+0.08%
$ 20.02 million $ 25.88 million
Jan 26 $ 1
-11.24%
$ 20.01 million $ 68.51 million
Download