Tether America USD Historical Data

USAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 1
-0.09%
$ 19.99 million $ 2.77 million
Feb 24, 2026 $ 1
+0.01%
$ 20.01 million $ 3.36 million
Feb 23, 2026 $ 1
+0.02%
$ 20.01 million $ 7.36 million
Feb 22, 2026 $ 1
-0.01%
$ 20.01 million $ 4.51 million
Feb 21, 2026 $ 1
+0.05%
$ 20.01 million $ 8.45 million
Feb 20, 2026 $ 1
-0.06%
$ 20 million $ 10.01 million
Feb 19, 2026 $ 1
-0.02%
$ 20.01 million $ 11.52 million
Feb 18, 2026 $ 1
+0.00%
$ 20.01 million $ 8.77 million
Feb 17, 2026 $ 1
-0.01%
$ 20.01 million $ 6.55 million
Feb 16, 2026 $ 1
-0.03%
$ 20.02 million $ 6.35 million
Feb 15, 2026 $ 1
-0.01%
$ 20.02 million $ 5.46 million
Feb 14, 2026 $ 1
-0.03%
$ 20.02 million $ 2.28 million
Feb 13, 2026 $ 1
+0.01%
$ 20.03 million $ 2.15 million
Feb 12, 2026 $ 1
-0.01%
$ 20.03 million $ 3 million
Feb 11, 2026 $ 1
-0.01%
$ 20.03 million $ 2.57 million
Feb 10, 2026 $ 1
+0.02%
$ 20.03 million $ 1.94 million
Feb 9, 2026 $ 1
+0.02%
$ 20.03 million $ 2.24 million
Feb 8, 2026 $ 1
+0.00%
$ 20.02 million $ 1.65 million
Feb 7, 2026 $ 1
+0.00%
$ 20.02 million $ 1.26 million
Feb 6, 2026 $ 1
-0.04%
$ 20.02 million $ 2.21 million
Feb 5, 2026 $ 1
+0.03%
$ 20.03 million $ 4.97 million
Feb 4, 2026 $ 1
+0.00%
$ 20.03 million $ 9.28 million
Feb 3, 2026 $ 1
-0.52%
$ 20.02 million $ 3.82 million
Feb 2, 2026 $ 1.01
+0.60%
$ 20.13 million $ 4.34 million
Feb 1, 2026 $ 1
+0.01%
$ 20.01 million $ 3.48 million
Jan 31, 2026 $ 1
-0.11%
$ 20.01 million $ 4.89 million
Jan 30, 2026 $ 1
+0.01%
$ 20.03 million $ 40.15 million
Jan 29, 2026 $ 1
+0.01%
$ 20.03 million $ 13.29 million
Jan 28, 2026 $ 1
-11.16%
$ 20.03 million $ 10.19 million
Download