Tether America USD Historical Data

USAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 PM $ 0.999
-0.02%
$ 185.35 million $ 1.19 million
Aug 14, 3 PM $ 0.999
+0.00%
$ 185.39 million $ 1.3 million
Aug 14, 2 PM $ 0.999
+0.00%
$ 185.39 million $ 1.23 million
Aug 14, 1 PM $ 0.999
+0.00%
$ 185.39 million $ 1.17 million
Aug 14, 12 PM $ 0.999
+0.00%
$ 185.39 million $ 1.11 million
Aug 14, 11 AM $ 0.999
+0.00%
$ 185.39 million $ 1.09 million
Aug 14, 10 AM $ 0.999
+0.00%
$ 185.39 million $ 1.12 million
Aug 14, 9 AM $ 0.999
+0.00%
$ 185.39 million $ 1.14 million
Aug 14, 8 AM $ 0.999
+0.03%
$ 185.39 million $ 1.15 million
Aug 14, 7 AM $ 0.999
-0.01%
$ 185.33 million $ 1.1 million
Aug 14, 6 AM $ 0.999
-0.02%
$ 185.34 million $ 1.14 million
Aug 14, 5 AM $ 0.999
-0.01%
$ 185.37 million $ 1.09 million
Aug 14, 4 AM $ 1
+0.00%
$ 185.39 million $ 1.07 million
Aug 14, 3 AM $ 1
+0.02%
$ 185.39 million $ 1.02 million
Aug 14, 2 AM $ 0.999
+0.00%
$ 185.36 million $ 988,005
Aug 14, 1 AM $ 0.999
+0.00%
$ 185.36 million $ 949,564
Aug 14, 12 AM $ 0.999
+0.00%
$ 185.36 million $ 941,834
Aug 13, 11 PM $ 0.999
+0.00%
$ 185.36 million $ 923,865
Aug 13, 10 PM $ 0.999
+0.01%
$ 185.36 million $ 920,731
Aug 13, 9 PM $ 0.999
-0.01%
$ 185.34 million $ 893,531
Aug 13, 8 PM $ 0.999
+0.00%
$ 185.36 million $ 871,865
Aug 13, 7 PM $ 0.999
+0.00%
$ 185.36 million $ 843,630
Aug 13, 6 PM $ 0.999
+0.00%
$ 185.35 million $ 801,265
Aug 13, 5 PM $ 0.999
-0.01%
$ 185.36 million $ 761,193
Aug 13, 4 PM $ 0.999
+0.01%
$ 185.37 million $ 687,745
Aug 13, 3 PM $ 0.999
-0.01%
$ 185.36 million $ 564,239
Aug 13, 2 PM $ 0.999
+0.00%
$ 185.38 million $ 593,352
Aug 13, 1 PM $ 0.999
+0.00%
$ 185.39 million $ 633,430
Aug 13, 12 PM $ 0.999
+0.00%
$ 185.39 million $ 651,557
Aug 13, 11 AM $ 0.999
+0.00%
$ 185.38 million $ 711,822
Aug 13, 10 AM $ 0.999
-0.01%
$ 185.38 million $ 714,802
Aug 13, 9 AM $ 1
+0.02%
$ 185.41 million $ 903,029
Aug 13, 8 AM $ 0.999
+0.00%
$ 185.37 million $ 1.01 million
Aug 13, 7 AM $ 0.999
-0.01%
$ 185.37 million $ 1 million
Aug 13, 6 AM $ 0.999
+0.01%
$ 185.38 million $ 1.16 million
Aug 13, 5 AM $ 0.999
+0.00%
$ 185.37 million $ 1.2 million
Aug 13, 4 AM $ 0.999
+0.00%
$ 185.37 million $ 1.23 million
Aug 13, 3 AM $ 0.999
+0.00%
$ 185.37 million $ 1.26 million
Aug 13, 2 AM $ 0.999
+0.00%
$ 185.36 million $ 1.3 million
Aug 13, 1 AM $ 0.999
+0.00%
$ 185.36 million $ 1.33 million
Aug 13, 12 AM $ 0.999
+0.00%
$ 185.36 million $ 1.33 million
Aug 12, 11 PM $ 0.999
+0.00%
$ 185.36 million $ 1.32 million
Aug 12, 10 PM $ 0.999
+0.00%
$ 185.36 million $ 1.3 million
Aug 12, 9 PM $ 0.999
+0.02%
$ 185.36 million $ 1.32 million
Aug 12, 8 PM $ 0.999
-0.02%
$ 185.32 million $ 1.35 million
Aug 12, 7 PM $ 0.999
+0.00%
$ 185.36 million $ 1.39 million
Aug 12, 6 PM $ 0.999
+0.00%
$ 185.36 million $ 1.43 million
Aug 12, 5 PM $ 0.999
+0.00%
$ 185.36 million $ 1.49 million
Aug 12, 4 PM $ 0.999
+0.00%
$ 185.37 million $ 1.61 million
Aug 12, 3 PM $ 0.999
+0.00%
$ 185.37 million $ 1.71 million