Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether America USD Historical Data

USAT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2 AM $1
+0.00%
$73.4 million $187,484
Oct 14, 1 AM $1
+0.01%
$73.4 million $187,292
Oct 14, 12 AM $1
+0.00%
$73.4 million $187,051
Oct 13, 11 PM $1
+0.00%
$73.39 million $192,355
Oct 13, 10 PM $1
-0.01%
$73.39 million $191,694
Oct 13, 9 PM $1
+0.01%
$73.4 million $192,087
Oct 13, 8 PM $1
+0.01%
$73.39 million $185,076
Oct 13, 7 PM $1
+0.00%
$73.39 million $179,759
Oct 13, 6 PM $1
+0.00%
$73.39 million $178,166
Oct 13, 5 PM $1
+0.00%
$73.39 million $181,993
Oct 13, 4 PM $1
-0.01%
$73.39 million $178,185
Oct 13, 3 PM $1
+0.00%
$73.39 million $176,096
Oct 13, 2 PM $1
+0.00%
$73.4 million $175,803
Oct 13, 1 PM $1
+0.00%
$73.4 million $164,877
Oct 13, 12 PM $1
+0.00%
$73.4 million $161,188
Oct 13, 11 AM $1
+0.00%
$73.4 million $161,293
Oct 13, 10 AM $1
+0.00%
$73.39 million $157,998
Oct 13, 9 AM $1
-0.01%
$73.4 million $154,281
Oct 13, 8 AM $1
+0.00%
$73.4 million $153,219
Oct 13, 7 AM $1
+0.00%
$73.4 million $152,714
Oct 13, 6 AM $1
+0.00%
$73.4 million $154,833
Oct 13, 5 AM $1
+0.00%
$73.4 million $153,253
Oct 13, 4 AM $1
+0.00%
$73.4 million $152,050
Oct 13, 3 AM $1
+0.00%
$73.4 million $152,595
Oct 13, 2 AM $1
+0.00%
$73.4 million $147,762
Oct 13, 1 AM $1
+0.00%
$73.4 million $139,204
Oct 13, 12 AM $1
+0.00%
$73.4 million $133,821
Oct 12, 11 PM $1
+0.00%
$73.4 million $127,311
Oct 12, 10 PM $1
+0.00%
$73.4 million $121,625
Oct 12, 9 PM $1
+0.00%
$73.4 million $118,492
Oct 12, 8 PM $1
+0.01%
$73.41 million $116,424
Oct 12, 7 PM $1
+0.00%
$73.4 million $104,384
Oct 12, 6 PM $1
+0.01%
$73.4 million $103,314
Oct 12, 5 PM $1
+0.00%
$73.39 million $96,261
Oct 12, 4 PM $1
+0.00%
$73.4 million $93,350
Oct 12, 3 PM $1
+0.00%
$73.4 million $91,348
Oct 12, 2 PM $1
+0.00%
$73.4 million $87,597
Oct 12, 1 PM $1
+0.00%
$73.4 million $87,502
Oct 12, 12 PM $1
+0.00%
$73.4 million $87,437
Oct 12, 11 AM $1
+0.00%
$73.4 million $84,192
Oct 12, 10 AM $1
+0.00%
$73.4 million $81,768
Oct 12, 9 AM $1
-0.01%
$73.4 million $81,657
Oct 12, 8 AM $1
+0.00%
$73.4 million $80,727
Oct 12, 7 AM $1
+0.00%
$73.4 million $77,871
Oct 12, 6 AM $1
+0.00%
$73.4 million $68,380
Oct 12, 5 AM $1
+0.00%
$73.4 million $67,073
Oct 12, 4 AM $1
+0.01%
$73.4 million $67,288
Oct 12, 3 AM $1
-0.01%
$73.4 million $65,250
Oct 12, 2 AM $1
+0.00%
$73.41 million $64,401
Oct 12, 1 AM $1
+0.01%
$73.41 million $68,674