Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether America USD Historical Data

USAT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2026 $1
-0.01%
$19.99 million $1.76 million
May 20, 2026 $1
-0.01%
$20 million $1.85 million
May 19, 2026 $1
+0.05%
$20 million $3.41 million
May 18, 2026 $0.999
+0.04%
$19.99 million $3.75 million
May 17, 2026 $0.999
+0.00%
$19.98 million $1.45 million
May 16, 2026 $0.999
+0.00%
$19.98 million $1.13 million
May 15, 2026 $0.999
+0.00%
$19.98 million $1.48 million
May 14, 2026 $0.999
-0.05%
$19.98 million $2.47 million
May 13, 2026 $0.999
-0.03%
$19.99 million $2.16 million
May 12, 2026 $1
-0.01%
$20 million $1.33 million
May 11, 2026 $1
+0.06%
$20 million $6.62 million
May 10, 2026 $0.999
+0.00%
$19.99 million $3.36 million
May 9, 2026 $0.999
-0.03%
$19.98 million $1.79 million
May 8, 2026 $0.999
-0.03%
$19.99 million $4.69 million
May 7, 2026 $1
+0.03%
$20 million $4.93 million
May 6, 2026 $0.999
-0.01%
$19.99 million $2.78 million
May 5, 2026 $0.999
+0.00%
$19.99 million $1.89 million
May 4, 2026 $1
-0.02%
$19.99 million $3.69 million
May 3, 2026 $1
+0.00%
$20 million $2.43 million
May 2, 2026 $1
-0.02%
$20 million $931,814
May 1, 2026 $1
+0.01%
$20 million $6.77 million
Apr 30, 2026 $1
+0.57%
$20 million $4.49 million
Apr 29, 2026 $0.994
-0.56%
$19.89 million $3.67 million
Apr 28, 2026 $1
+0.05%
$20 million $6.53 million
Apr 27, 2026 $0.999
-0.02%
$19.99 million $9.87 million
Apr 26, 2026 $0.999
+0.08%
$19.99 million $3.08 million
Apr 25, 2026 $0.999
-0.03%
$19.98 million $770,711
Apr 24, 2026 $0.999
+0.01%
$19.98 million $4.29 million
Apr 23, 2026 $0.999
-0.02%
$19.98 million $1.82 million
Apr 22, 2026 $0.999
-0.05%
$19.98 million $2.46 million
Apr 21, 2026 $1
+0.04%
$19.99 million $3.97 million
Apr 20, 2026 $0.999
+0.01%
$19.98 million $5.64 million
Apr 19, 2026 $0.999
-0.04%
$19.98 million $2.82 million
Apr 18, 2026 $0.999
+0.00%
$19.99 million $2.56 million
Apr 17, 2026 $0.999
-0.01%
$19.99 million $5.92 million
Apr 16, 2026 $0.999
-0.09%
$19.99 million $3.56 million
Apr 15, 2026 $1
-0.53%
$20.01 million $2.16 million
Apr 14, 2026 $1.01
+0.54%
$20.01 million $3.56 million
Apr 13, 2026 $1
+0.09%
$20 million $3.38 million
Apr 12, 2026 $0.999
-0.01%
$19.98 million $4.21 million
Apr 11, 2026 $0.999
+0.11%
$19.99 million $2.65 million
Apr 10, 2026 $0.998
-0.26%
$19.97 million $4.14 million
Apr 9, 2026 $1
-0.06%
$20.02 million $2.96 million
Apr 8, 2026 $1
+0.05%
$20.03 million $3.62 million
Apr 7, 2026 $1
+0.03%
$20.02 million $7.79 million
Apr 6, 2026 $1
-0.05%
$20.01 million $5.75 million
Apr 5, 2026 $1
-0.01%
$20.02 million $4.01 million
Apr 4, 2026 $1
-0.04%
$20.03 million $3.5 million
Apr 3, 2026 $1
+0.01%
$20.03 million $5.1 million
Apr 2, 2026 $1
+0.04%
$20.03 million $4.24 million