Tether America USD Historical Data

USAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 1
+0.01%
$ 20.02 million $ 4.64 million
Apr 10, 10 AM $ 1
+0.18%
$ 20.02 million $ 4.48 million
Apr 10, 9 AM $ 0.999
+0.17%
$ 19.98 million $ 4.48 million
Apr 10, 8 AM $ 0.997
-0.38%
$ 19.94 million $ 4.1 million
Apr 10, 7 AM $ 1
+0.01%
$ 20.02 million $ 3.95 million
Apr 10, 6 AM $ 1
+0.00%
$ 20.02 million $ 3.82 million
Apr 10, 5 AM $ 1
-0.04%
$ 20.02 million $ 3.71 million
Apr 10, 4 AM $ 1
+0.03%
$ 20.03 million $ 3.66 million
Apr 10, 3 AM $ 1
+0.02%
$ 20.02 million $ 3.57 million
Apr 10, 2 AM $ 1
-0.01%
$ 20.02 million $ 3.54 million
Apr 10, 1 AM $ 1
+0.00%
$ 20.02 million $ 3.49 million
Apr 10, 12 AM $ 1
+0.00%
$ 20.02 million $ 3.04 million
Apr 9, 11 PM $ 1
+0.00%
$ 20.02 million $ 2.96 million
Apr 9, 10 PM $ 1
+0.00%
$ 20.02 million $ 2.92 million
Apr 9, 9 PM $ 1
+0.00%
$ 20.02 million $ 2.82 million
Apr 9, 8 PM $ 1
+0.00%
$ 20.02 million $ 2.72 million
Apr 9, 7 PM $ 1
-0.01%
$ 20.02 million $ 2.89 million
Apr 9, 6 PM $ 1
-0.02%
$ 20.02 million $ 2.81 million
Apr 9, 5 PM $ 1
+0.00%
$ 20.02 million $ 2.31 million
Apr 9, 4 PM $ 1
+0.00%
$ 20.02 million $ 2.26 million
Apr 9, 3 PM $ 1
-0.01%
$ 20.02 million $ 2.19 million
Apr 9, 2 PM $ 1
+0.00%
$ 20.02 million $ 2.08 million
Apr 9, 1 PM $ 1
+0.00%
$ 20.02 million $ 2.21 million
Apr 9, 12 PM $ 1
+0.00%
$ 20.02 million $ 2.46 million
Apr 9, 11 AM $ 1
+0.00%
$ 20.02 million $ 2.68 million
Apr 9, 10 AM $ 1
+0.00%
$ 20.02 million $ 2.69 million
Apr 9, 9 AM $ 1
+0.00%
$ 20.02 million $ 2.63 million
Apr 9, 8 AM $ 1
+0.00%
$ 20.02 million $ 2.65 million
Apr 9, 7 AM $ 1
+0.01%
$ 20.02 million $ 2.66 million
Apr 9, 6 AM $ 1
-0.04%
$ 20.02 million $ 2.84 million
Apr 9, 5 AM $ 1
+0.07%
$ 20.03 million $ 2.88 million
Apr 9, 4 AM $ 1
-0.04%
$ 20.02 million $ 3.01 million
Apr 9, 3 AM $ 1
-0.01%
$ 20.03 million $ 3.37 million
Apr 9, 2 AM $ 1
+0.05%
$ 20.03 million $ 3.35 million
Apr 9, 1 AM $ 1
-0.05%
$ 20.02 million $ 3.44 million
Apr 9, 12 AM $ 1
+0.00%
$ 20.03 million $ 3.51 million
Apr 8, 11 PM $ 1
+0.00%
$ 20.03 million $ 3.62 million
Apr 8, 10 PM $ 1
+0.00%
$ 20.03 million $ 3.92 million
Apr 8, 9 PM $ 1
-0.01%
$ 20.03 million $ 4.29 million
Apr 8, 8 PM $ 1
+0.00%
$ 20.03 million $ 4.42 million
Apr 8, 7 PM $ 1
-0.01%
$ 20.03 million $ 4.31 million
Apr 8, 6 PM $ 1
+0.00%
$ 20.03 million $ 4.44 million
Apr 8, 5 PM $ 1
+0.00%
$ 20.03 million $ 4.54 million
Apr 8, 4 PM $ 1
+0.08%
$ 20.03 million $ 4.59 million
Apr 8, 3 PM $ 1
-0.12%
$ 20.02 million $ 4.59 million
Apr 8, 2 PM $ 1
+0.01%
$ 20.04 million $ 4.91 million
Apr 8, 1 PM $ 1
+0.08%
$ 20.04 million $ 5.11 million
Apr 8, 12 PM $ 1
-0.09%
$ 20.02 million $ 5.4 million
Apr 8, 11 AM $ 1
+0.01%
$ 20.04 million $ 5.57 million
Apr 8, 10 AM $ 1
+0.00%
$ 20.04 million $ 5.88 million