Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether America USD Historical Data

USAT Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 1 AM $1
+0.01%
$73.41 million $68,674
Oct 12, 12 AM $1
+0.00%
$73.4 million $71,170
Oct 11, 11 PM $1
-0.01%
$73.4 million $71,281
Oct 11, 10 PM $1
+0.01%
$73.41 million $79,860
Oct 11, 9 PM $1
-0.01%
$73.4 million $89,959
Oct 11, 8 PM $1
+0.00%
$73.41 million $90,983
Oct 11, 7 PM $1
+0.00%
$73.41 million $90,826
Oct 11, 6 PM $1
+0.01%
$73.41 million $91,945
Oct 11, 5 PM $1
+0.00%
$73.4 million $92,683
Oct 11, 4 PM $1
+0.00%
$73.4 million $118,598
Oct 11, 3 PM $1
+0.00%
$73.41 million $119,785
Oct 11, 2 PM $1
+0.00%
$73.4 million $121,927
Oct 11, 1 PM $1
+0.00%
$73.4 million $124,130
Oct 11, 12 PM $1
+0.00%
$73.41 million $124,838
Oct 11, 11 AM $1
+0.00%
$73.41 million $129,555
Oct 11, 10 AM $1
+0.00%
$73.4 million $129,487
Oct 11, 9 AM $1
-0.01%
$73.4 million $134,341
Oct 11, 8 AM $1
+0.01%
$73.41 million $151,069
Oct 11, 7 AM $1
+0.00%
$73.41 million $147,030
Oct 11, 6 AM $1
+0.00%
$73.41 million $152,026
Oct 11, 5 AM $1
-0.01%
$73.41 million $152,323
Oct 11, 4 AM $1
+0.00%
$73.41 million $150,764
Oct 11, 3 AM $1
+0.00%
$73.41 million $150,924
Oct 11, 2 AM $1
+0.00%
$73.41 million $150,641
Oct 11, 1 AM $1
+0.00%
$73.4 million $151,746
Oct 11, 12 AM $1
+0.00%
$73.41 million $159,008
Oct 10, 11 PM $1
+0.00%
$73.41 million $159,445
Oct 10, 10 PM $1
+0.01%
$73.41 million $153,177
Oct 10, 9 PM $1
+0.00%
$73.4 million $147,982
Oct 10, 8 PM $1
+0.00%
$73.4 million $163,648
Oct 10, 7 PM $1
+0.00%
$73.4 million $168,292
Oct 10, 6 PM $1
+0.01%
$73.4 million $169,092
Oct 10, 5 PM $1
-0.01%
$73.39 million $170,000
Oct 10, 4 PM $1
+0.00%
$73.4 million $244,995
Oct 10, 3 PM $1
+0.00%
$73.4 million $257,209
Oct 10, 2 PM $1
+0.00%
$73.4 million $259,426
Oct 10, 1 PM $1
+0.00%
$73.4 million $270,676
Oct 10, 12 PM $1
-0.02%
$73.4 million $277,983
Oct 10, 11 AM $1
+0.00%
$73.41 million $290,489
Oct 10, 10 AM $1
+0.00%
$73.41 million $298,291
Oct 10, 9 AM $1
+0.00%
$73.41 million $297,473
Oct 10, 8 AM $1
+0.00%
$73.41 million $300,546
Oct 10, 7 AM $1
+0.01%
$73.41 million $319,693
Oct 10, 6 AM $1
+0.02%
$73.41 million $318,763
Oct 10, 5 AM $1
-0.01%
$73.4 million $320,177
Oct 10, 4 AM $1
+0.00%
$73.41 million $320,228
Oct 10, 3 AM $1
+0.00%
$73.41 million $320,620
Oct 10, 2 AM $1
+0.00%
$73.41 million $320,525
Oct 10, 1 AM $1
+0.01%
$73.41 million $317,519
Oct 10, 12 AM $1
+0.00%
$73.4 million $308,665