Tether America USD Historical Data

USAT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 PM $ 0.999
+0.00%
$ 185.36 million $ 1.76 million
Aug 12, 1 PM $ 0.999
+0.00%
$ 185.36 million $ 1.75 million
Aug 12, 12 PM $ 0.999
+0.00%
$ 185.36 million $ 1.81 million
Aug 12, 11 AM $ 0.999
+0.00%
$ 185.36 million $ 1.79 million
Aug 12, 10 AM $ 0.999
+0.01%
$ 185.36 million $ 1.8 million
Aug 12, 9 AM $ 0.999
+0.01%
$ 185.34 million $ 1.63 million
Aug 12, 8 AM $ 0.999
+0.00%
$ 185.33 million $ 1.52 million
Aug 12, 7 AM $ 0.999
+0.01%
$ 185.34 million $ 1.51 million
Aug 12, 6 AM $ 0.999
+0.00%
$ 185.32 million $ 1.35 million
Aug 12, 5 AM $ 0.999
+0.00%
$ 185.32 million $ 1.35 million
Aug 12, 4 AM $ 0.999
+0.01%
$ 185.32 million $ 1.35 million
Aug 12, 3 AM $ 0.999
+0.00%
$ 185.3 million $ 1.35 million
Aug 12, 2 AM $ 0.999
+0.01%
$ 185.3 million $ 1.35 million
Aug 12, 1 AM $ 0.999
+0.00%
$ 185.3 million $ 1.34 million
Aug 12, 12 AM $ 0.999
+0.00%
$ 185.3 million $ 1.35 million
Aug 11, 11 PM $ 0.999
-0.01%
$ 185.3 million $ 1.39 million
Aug 11, 10 PM $ 0.999
+0.00%
$ 185.32 million $ 1.4 million
Aug 11, 9 PM $ 0.999
-0.01%
$ 185.32 million $ 1.4 million
Aug 11, 8 PM $ 0.999
+0.01%
$ 185.33 million $ 1.4 million
Aug 11, 7 PM $ 0.999
-0.01%
$ 185.32 million $ 1.38 million
Aug 11, 6 PM $ 0.999
+0.01%
$ 185.34 million $ 1.39 million
Aug 11, 5 PM $ 0.999
+0.00%
$ 185.32 million $ 1.43 million
Aug 11, 4 PM $ 0.999
+0.01%
$ 185.32 million $ 1.46 million
Aug 11, 3 PM $ 0.999
+0.00%
$ 185.3 million $ 1.24 million
Aug 11, 2 PM $ 0.999
+0.00%
$ 185.3 million $ 1.13 million
Aug 11, 1 PM $ 0.999
+0.00%
$ 185.3 million $ 1.05 million
Aug 11, 12 PM $ 0.999
+0.00%
$ 185.3 million $ 941,690
Aug 11, 11 AM $ 0.999
+0.00%
$ 185.3 million $ 973,915
Aug 11, 10 AM $ 0.999
+0.00%
$ 185.3 million $ 926,318
Aug 11, 9 AM $ 0.999
+0.00%
$ 185.31 million $ 888,044
Aug 11, 8 AM $ 0.999
-0.01%
$ 185.3 million $ 847,868
Aug 11, 7 AM $ 0.999
+0.00%
$ 185.31 million $ 886,003
Aug 11, 6 AM $ 0.999
+0.00%
$ 185.31 million $ 883,557
Aug 11, 5 AM $ 0.999
-0.01%
$ 185.29 million $ 956,543
Aug 11, 4 AM $ 0.999
+0.00%
$ 185.31 million $ 1.01 million
Aug 11, 3 AM $ 0.999
+0.01%
$ 185.31 million $ 1.05 million
Aug 11, 2 AM $ 0.999
+0.00%
$ 185.3 million $ 1.13 million
Aug 11, 1 AM $ 0.999
-0.01%
$ 185.29 million $ 1.24 million
Aug 11, 12 AM $ 0.999
+0.00%
$ 185.31 million $ 1.32 million
Aug 10, 11 PM $ 0.999
+0.01%
$ 185.31 million $ 1.43 million
Aug 10, 10 PM $ 0.999
+0.00%
$ 185.29 million $ 1.53 million
Aug 10, 9 PM $ 0.999
+0.00%
$ 185.29 million $ 1.7 million
Aug 10, 8 PM $ 0.999
-0.01%
$ 185.29 million $ 1.83 million
Aug 10, 7 PM $ 0.999
-0.01%
$ 185.29 million $ 1.93 million
Aug 10, 6 PM $ 0.999
-0.01%
$ 185.3 million $ 1.96 million
Aug 10, 5 PM $ 0.999
+0.00%
$ 185.32 million $ 1.9 million
Aug 10, 4 PM $ 0.999
+0.00%
$ 185.32 million $ 1.86 million
Aug 10, 3 PM $ 0.999
+0.00%
$ 185.32 million $ 1.95 million
Aug 10, 2 PM $ 0.999
+0.00%
$ 185.32 million $ 2.04 million
Aug 10, 1 PM $ 0.999
+0.00%
$ 185.32 million $ 2.08 million