Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether America USD Historical Data

USAT Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:05 AM $1
+0.01%
$73.4 million $68,225
5:04 AM $1
-0.01%
$73.39 million $68,204
5:03 AM $1
+0.00%
$73.39 million $68,230
5:02 AM $1
+0.01%
$73.39 million $68,246
5:01 AM $1
+0.00%
$73.39 million $68,251
5:00 AM $1
+0.00%
$73.39 million $68,296
4:59 AM $1
+0.00%
$73.39 million $68,304
4:58 AM $1
+0.00%
$73.39 million $68,335
4:57 AM $1
+0.00%
$73.39 million $68,362
4:56 AM $1
-0.01%
$73.39 million $68,369
4:55 AM $1
+0.00%
$73.39 million $68,380
4:54 AM $1
+0.00%
$73.4 million $68,421
4:53 AM $1
+0.00%
$73.4 million $68,431
4:52 AM $1
+0.00%
$73.4 million $68,451
4:51 AM $1
+0.00%
$73.4 million $68,416
4:50 AM $1
+0.00%
$73.4 million $68,421
4:49 AM $1
+0.01%
$73.4 million $68,433
4:48 AM $1
+0.00%
$73.4 million $68,441
4:47 AM $1
+0.00%
$73.4 million $68,464
4:46 AM $1
+0.00%
$73.4 million $68,487
4:45 AM $1
+0.00%
$73.4 million $68,513
4:44 AM $1
+0.00%
$73.39 million $68,536
4:43 AM $1
+0.00%
$73.39 million $68,546
4:42 AM $1
+0.00%
$73.39 million $68,555
4:41 AM $1
-0.01%
$73.39 million $68,567
4:40 AM $1
+0.00%
$73.39 million $68,562
4:39 AM $1
+0.00%
$73.4 million $68,613
4:38 AM $1
+0.00%
$73.4 million $68,969
4:37 AM $1
+0.00%
$73.4 million $68,973
4:36 AM $1
+0.00%
$73.4 million $68,971
4:35 AM $1
+0.00%
$73.4 million $68,957
4:34 AM $1
+0.01%
$73.4 million $68,960
4:33 AM $1
+0.00%
$73.4 million $69,682
4:32 AM $1
+0.00%
$73.4 million $69,712
4:31 AM $1
+0.00%
$73.4 million $69,743
4:30 AM $1
+0.00%
$73.4 million $69,751
4:29 AM $1
+0.00%
$73.39 million $69,762
4:28 AM $1
+0.00%
$73.39 million $69,795
4:27 AM $1
-0.01%
$73.39 million $69,785
4:26 AM $1
+0.00%
$73.39 million $69,743
4:25 AM $1
+0.01%
$73.39 million $69,745
4:24 AM $1
-0.01%
$73.39 million $69,759
4:23 AM $1
+0.00%
$73.39 million $69,773
4:22 AM $1
+0.01%
$73.39 million $69,802
4:21 AM $1
-0.01%
$73.39 million $69,837
4:20 AM $1
+0.01%
$73.39 million $69,873
4:19 AM $1
+0.00%
$73.39 million $69,915
4:18 AM $1
+0.00%
$73.39 million $69,898
4:17 AM $1
+0.00%
$73.39 million $69,907
4:16 AM $1
+0.00%
$73.39 million $69,928