Tether America USD Historical Data

USAT Page 67
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $1
-0.02%
$20.02 million $4.89 million
Apr 6, 3 AM $1
+0.01%
$20.03 million $4.79 million
Apr 6, 2 AM $1
+0.00%
$20.03 million $4.81 million
Apr 6, 1 AM $1
+0.00%
$20.03 million $4.21 million
Apr 6, 12 AM $1
+0.00%
$20.03 million $4.13 million
Apr 5, 11 PM $1
+0.00%
$20.02 million $4.01 million
Apr 5, 10 PM $1
+0.02%
$20.02 million $3.84 million
Apr 5, 9 PM $1
+0.00%
$20.02 million $3.83 million
Apr 5, 8 PM $1
+0.00%
$20.02 million $3.8 million
Apr 5, 7 PM $1
+0.00%
$20.02 million $3.85 million
Apr 5, 6 PM $1
+0.00%
$20.02 million $3.83 million
Apr 5, 5 PM $1
-0.03%
$20.02 million $3.87 million
Apr 5, 4 PM $1
+0.02%
$20.03 million $3.93 million
Apr 5, 3 PM $1
+0.02%
$20.02 million $3.85 million
Apr 5, 2 PM $1
+0.00%
$20.02 million $3.58 million
Apr 5, 1 PM $1
+0.00%
$20.02 million $3.77 million
Apr 5, 12 PM $1
+0.00%
$20.02 million $3.77 million
Apr 5, 11 AM $1
+0.00%
$20.02 million $3.55 million
Apr 5, 10 AM $1
+0.00%
$20.02 million $3.61 million
Apr 5, 9 AM $1
-0.03%
$20.02 million $3.47 million
Apr 5, 8 AM $1
+0.02%
$20.02 million $3.41 million
Apr 5, 7 AM $1
+0.01%
$20.02 million $3.37 million
Apr 5, 6 AM $1
+0.00%
$20.02 million $3.33 million
Apr 5, 5 AM $1
+0.00%
$20.02 million $3.11 million
Apr 5, 4 AM $1
+0.00%
$20.02 million $3.2 million
Apr 5, 3 AM $1
+0.01%
$20.02 million $3.28 million
Apr 5, 2 AM $1
-0.05%
$20.02 million $3.38 million
Apr 5, 1 AM $1
+0.00%
$20.03 million $3.44 million
Apr 5, 12 AM $1
+0.00%
$20.03 million $3.5 million
Apr 4, 11 PM $1
+0.01%
$20.03 million $3.5 million
Apr 4, 10 PM $1
+0.00%
$20.02 million $3.49 million
Apr 4, 9 PM $1
+0.00%
$20.02 million $3.41 million
Apr 4, 8 PM $1
+0.00%
$20.02 million $3.41 million
Apr 4, 7 PM $1
+0.00%
$20.02 million $3.31 million
Apr 4, 6 PM $1
-0.01%
$20.03 million $3.33 million
Apr 4, 5 PM $1
-0.01%
$20.03 million $3.29 million
Apr 4, 4 PM $1
+0.01%
$20.03 million $3.22 million
Apr 4, 3 PM $1
+0.07%
$20.03 million $3.25 million
Apr 4, 2 PM $1
-0.01%
$20.01 million $3.62 million
Apr 4, 1 PM $1
-0.03%
$20.02 million $3.66 million
Apr 4, 12 PM $1
-0.01%
$20.02 million $3.71 million
Apr 4, 11 AM $1
-0.01%
$20.02 million $3.73 million
Apr 4, 10 AM $1
-0.01%
$20.03 million $3.78 million
Apr 4, 9 AM $1
+0.00%
$20.03 million $3.98 million
Apr 4, 8 AM $1
+0.00%
$20.03 million $4.02 million
Apr 4, 7 AM $1
-0.04%
$20.03 million $4.3 million
Apr 4, 6 AM $1
+0.03%
$20.04 million $4.56 million
Apr 4, 5 AM $1
+0.01%
$20.03 million $4.65 million
Apr 4, 4 AM $1
-0.03%
$20.03 million $4.97 million
Apr 4, 3 AM $1
+0.00%
$20.03 million $5.3 million