Tether America USD Historical Data

USAT Page 68
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $1
+0.00%
$20.03 million $5.3 million
Apr 4, 2 AM $1
+0.00%
$20.03 million $5.32 million
Apr 4, 1 AM $1
-0.01%
$20.03 million $5.25 million
Apr 4, 12 AM $1
+0.01%
$20.04 million $5.17 million
Apr 3, 11 PM $1
-0.01%
$20.03 million $5.1 million
Apr 3, 10 PM $1
+0.05%
$20.04 million $5.08 million
Apr 3, 9 PM $1
-0.01%
$20.03 million $5.1 million
Apr 3, 8 PM $1
+0.01%
$20.03 million $5.09 million
Apr 3, 7 PM $1
-0.09%
$20.03 million $5.16 million
Apr 3, 6 PM $1
+0.00%
$20.04 million $5.16 million
Apr 3, 5 PM $1
+0.00%
$20.04 million $5.17 million
Apr 3, 4 PM $1
+0.01%
$20.04 million $5.2 million
Apr 3, 3 PM $1
-0.07%
$20.04 million $5.25 million
Apr 3, 2 PM $1
+0.06%
$20.05 million $4.86 million
Apr 3, 1 PM $1
+0.12%
$20.04 million $4.72 million
Apr 3, 12 PM $1
-0.09%
$20.01 million $4.83 million
Apr 3, 11 AM $1
+0.07%
$20.03 million $5.56 million
Apr 3, 10 AM $1
-0.08%
$20.02 million $5.52 million
Apr 3, 9 AM $1
+0.01%
$20.03 million $5.4 million
Apr 3, 8 AM $1
-0.01%
$20.03 million $5.32 million
Apr 3, 7 AM $1
+0.01%
$20.03 million $5.19 million
Apr 3, 6 AM $1
+0.02%
$20.03 million $5.09 million
Apr 3, 5 AM $1
+0.02%
$20.03 million $5.09 million
Apr 3, 4 AM $1
-0.03%
$20.02 million $4.66 million
Apr 3, 3 AM $1
+0.00%
$20.03 million $4.3 million
Apr 3, 2 AM $1
+0.01%
$20.03 million $4.16 million
Apr 3, 1 AM $1
-0.01%
$20.03 million $4.2 million
Apr 3, 12 AM $1
-0.02%
$20.03 million $4.26 million
Apr 2, 11 PM $1
+0.01%
$20.03 million $4.24 million
Apr 2, 10 PM $1
-0.01%
$20.03 million $4.13 million
Apr 2, 9 PM $1
+0.00%
$20.03 million $4.05 million
Apr 2, 8 PM $1
-0.01%
$20.03 million $4.03 million
Apr 2, 7 PM $1
-0.06%
$20.03 million $3.97 million
Apr 2, 6 PM $1
-0.03%
$20.04 million $3.94 million
Apr 2, 5 PM $1
+0.08%
$20.05 million $3.96 million
Apr 2, 4 PM $1
+0.00%
$20.03 million $3.96 million
Apr 2, 3 PM $1
-0.03%
$20.03 million $3.89 million
Apr 2, 2 PM $1
+0.00%
$20.04 million $3.88 million
Apr 2, 1 PM $1
+0.09%
$20.04 million $3.82 million
Apr 2, 12 PM $1
-0.02%
$20.02 million $3.75 million
Apr 2, 11 AM $1
+0.02%
$20.02 million $3.07 million
Apr 2, 10 AM $1
+0.01%
$20.02 million $3.03 million
Apr 2, 9 AM $1
+0.00%
$20.02 million $2.97 million
Apr 2, 8 AM $1
-0.01%
$20.02 million $2.88 million
Apr 2, 7 AM $1
-0.02%
$20.02 million $2.78 million
Apr 2, 6 AM $1
+0.01%
$20.02 million $2.63 million
Apr 2, 5 AM $1
+0.00%
$20.02 million $2.51 million
Apr 2, 4 AM $1
+0.00%
$20.02 million $2.5 million
Apr 2, 3 AM $1
+0.00%
$20.02 million $2.51 million
Apr 2, 2 AM $1
+0.00%
$20.02 million $2.49 million