Tether America USD Historical Data

USAT Page 69
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $1
+0.00%
$20.02 million $2.49 million
Apr 2, 1 AM $1
+0.00%
$20.02 million $2.47 million
Apr 2, 12 AM $1
+0.00%
$20.02 million $2.37 million
Apr 1, 11 PM $1
-0.01%
$20.02 million $2.43 million
Apr 1, 10 PM $1
+0.01%
$20.02 million $2.48 million
Apr 1, 9 PM $1
+0.00%
$20.02 million $2.51 million
Apr 1, 8 PM $1
+0.00%
$20.02 million $2.56 million
Apr 1, 7 PM $1
+0.00%
$20.02 million $2.58 million
Apr 1, 6 PM $1
+0.00%
$20.02 million $2.59 million
Apr 1, 5 PM $1
+0.00%
$20.02 million $2.57 million
Apr 1, 4 PM $1
+0.02%
$20.02 million $2.76 million
Apr 1, 3 PM $1
+0.01%
$20.02 million $2.88 million
Apr 1, 2 PM $1
-0.01%
$20.02 million $2.89 million
Apr 1, 1 PM $1
-0.07%
$20.02 million $2.97 million
Apr 1, 12 PM $1
+0.00%
$20.03 million $3.78 million
Apr 1, 11 AM $1
-0.07%
$20.03 million $3.88 million
Apr 1, 10 AM $1
+0.09%
$20.05 million $3.92 million
Apr 1, 9 AM $1
-0.01%
$20.03 million $4.05 million
Apr 1, 8 AM $1
-0.01%
$20.03 million $4.47 million
Apr 1, 7 AM $1
+0.01%
$20.03 million $4.42 million
Apr 1, 6 AM $1
+0.01%
$20.03 million $4.42 million
Apr 1, 5 AM $1
-0.03%
$20.03 million $4.29 million
Apr 1, 4 AM $1
+0.01%
$20.03 million $4.27 million
Apr 1, 3 AM $1
-0.02%
$20.03 million $4.27 million
Apr 1, 2 AM $1
+0.00%
$20.03 million $4.23 million
Apr 1, 1 AM $1
+0.01%
$20.03 million $4.2 million
Apr 1, 12 AM $1
+0.01%
$20.03 million $4.26 million
Mar 31, 11 PM $1
-0.01%
$20.03 million $4.24 million
Mar 31, 10 PM $1
-0.01%
$20.03 million $4.24 million
Mar 31, 9 PM $1
-0.03%
$20.03 million $4.2 million
Mar 31, 8 PM $1
+0.00%
$20.04 million $4.17 million
Mar 31, 7 PM $1
-0.04%
$20.04 million $4.17 million
Mar 31, 6 PM $1
+0.02%
$20.04 million $4.2 million
Mar 31, 5 PM $1
+0.02%
$20.04 million $4.21 million
Mar 31, 4 PM $1
+0.05%
$20.04 million $4.02 million
Mar 31, 3 PM $1
-0.08%
$20.03 million $3.95 million
Mar 31, 2 PM $1
-0.03%
$20.04 million $4.09 million
Mar 31, 1 PM $1
+0.03%
$20.05 million $4.2 million
Mar 31, 12 PM $1
-0.02%
$20.04 million $3.5 million
Mar 31, 11 AM $1
+0.02%
$20.05 million $3.51 million
Mar 31, 10 AM $1
+0.08%
$20.04 million $3.57 million
Mar 31, 9 AM $1
-0.03%
$20.03 million $3.42 million
Mar 31, 8 AM $1
+0.02%
$20.03 million $3.19 million
Mar 31, 7 AM $1
-0.01%
$20.03 million $3.43 million
Mar 31, 6 AM $1
+0.00%
$20.03 million $3.43 million
Mar 31, 5 AM $1
+0.00%
$20.03 million $3.53 million
Mar 31, 4 AM $1
+0.00%
$20.03 million $3.61 million
Mar 31, 3 AM $1
+0.00%
$20.03 million $3.72 million
Mar 31, 2 AM $1
+0.00%
$20.03 million $3.78 million
Mar 31, 1 AM $1
+0.00%
$20.03 million $4.19 million