Tether America USD Historical Data

USAT Page 70
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $1
+0.00%
$20.03 million $4.19 million
Mar 31, 12 AM $1
+0.00%
$20.03 million $4.29 million
Mar 30, 11 PM $1
+0.00%
$20.03 million $4.46 million
Mar 30, 10 PM $1
+0.00%
$20.03 million $4.65 million
Mar 30, 9 PM $1
+0.00%
$20.03 million $4.95 million
Mar 30, 8 PM $1
+0.00%
$20.03 million $4.96 million
Mar 30, 7 PM $1
-0.08%
$20.04 million $4.96 million
Mar 30, 6 PM $1
+0.00%
$20.05 million $4.96 million
Mar 30, 5 PM $1
+0.00%
$20.05 million $4.96 million
Mar 30, 4 PM $1
-0.01%
$20.05 million $4.96 million
Mar 30, 3 PM $1
+0.00%
$20.05 million $4.94 million
Mar 30, 2 PM $1
-0.04%
$20.05 million $4.79 million
Mar 30, 1 PM $1
+0.00%
$20.06 million $4.57 million
Mar 30, 12 PM $1
+0.01%
$20.06 million $4.47 million
Mar 30, 11 AM $1
+0.00%
$20.06 million $4.3 million
Mar 30, 10 AM $1
+0.00%
$20.06 million $4.17 million
Mar 30, 9 AM $1
+0.03%
$20.06 million $4.25 million
Mar 30, 8 AM $1
+0.07%
$20.05 million $5.33 million
Mar 30, 7 AM $1
+0.06%
$20.04 million $6.99 million
Mar 30, 6 AM $1
+0.00%
$20.03 million $8.47 million
Mar 30, 5 AM $1
+0.00%
$20.03 million $8.36 million
Mar 30, 4 AM $1
-0.02%
$20.03 million $8.27 million
Mar 30, 3 AM $1
-0.02%
$20.03 million $8.21 million
Mar 30, 2 AM $1
+0.03%
$20.03 million $8.79 million
Mar 30, 1 AM $1
+0.01%
$20.03 million $19.62 million
Mar 30, 12 AM $1
+0.00%
$20.03 million $19.42 million
Mar 29, 11 PM $1
-0.01%
$20.03 million $19.56 million
Mar 29, 10 PM $1
+0.00%
$20.03 million $19.4 million
Mar 29, 9 PM $1
+0.05%
$20.03 million $29.13 million
Mar 29, 8 PM $1
-0.03%
$20.02 million $29.12 million
Mar 29, 7 PM $1
+0.03%
$20.03 million $29.08 million
Mar 29, 6 PM $1
-0.05%
$20.02 million $29.26 million
Mar 29, 5 PM $1
+0.01%
$20.03 million $29.24 million
Mar 29, 4 PM $1
+0.05%
$20.03 million $29.17 million
Mar 29, 3 PM $1
-0.01%
$20.02 million $29.26 million
Mar 29, 2 PM $1
-0.02%
$20.02 million $34.24 million
Mar 29, 1 PM $1
+0.01%
$20.02 million $34.21 million
Mar 29, 12 PM $1
+0.01%
$20.02 million $34.03 million
Mar 29, 11 AM $1
+0.00%
$20.02 million $34.1 million
Mar 29, 10 AM $1
+0.01%
$20.02 million $34.11 million
Mar 29, 9 AM $1
+0.01%
$20.02 million $34.1 million
Mar 29, 8 AM $1
-0.01%
$20.02 million $33.13 million
Mar 29, 7 AM $1
-0.02%
$20.02 million $31.4 million
Mar 29, 6 AM $1
+0.04%
$20.02 million $30.01 million
Mar 29, 5 AM $1
-0.01%
$20.02 million $30.15 million
Mar 29, 4 AM $1
+0.00%
$20.02 million $30.84 million
Mar 29, 3 AM $1
-0.03%
$20.02 million $31.27 million
Mar 29, 2 AM $1
+0.03%
$20.02 million $31.16 million
Mar 29, 1 AM $1
+0.00%
$20.02 million $20.06 million
Mar 29, 12 AM $1
-0.03%
$20.02 million $20.64 million