Tether America USD Historical Data

USAT Page 71
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $1
+0.00%
$20.02 million $21.46 million
Mar 28, 10 PM $1
+0.04%
$20.02 million $22.36 million
Mar 28, 9 PM $1
+0.00%
$20.01 million $12.45 million
Mar 28, 8 PM $1
-0.01%
$20.01 million $12.43 million
Mar 28, 7 PM $1
+0.00%
$20.02 million $12.44 million
Mar 28, 6 PM $1
+0.01%
$20.02 million $12.24 million
Mar 28, 5 PM $1
+0.00%
$20.01 million $12.26 million
Mar 28, 4 PM $1
-0.01%
$20.01 million $12.28 million
Mar 28, 3 PM $1
+0.00%
$20.02 million $12.36 million
Mar 28, 2 PM $1
+0.00%
$20.02 million $7.59 million
Mar 28, 1 PM $1
-0.01%
$20.02 million $8.77 million
Mar 28, 12 PM $1
+0.01%
$20.02 million $12.77 million
Mar 28, 11 AM $1
+0.02%
$20.02 million $14.37 million
Mar 28, 10 AM $1
-0.01%
$20.01 million $15.08 million
Mar 28, 9 AM $1
-0.01%
$20.02 million $16.08 million
Mar 28, 8 AM $1
+0.00%
$20.02 million $15.87 million
Mar 28, 7 AM $1
+0.04%
$20.02 million $16.15 million
Mar 28, 6 AM $1
-0.02%
$20.01 million $16.17 million
Mar 28, 5 AM $1
+0.00%
$20.01 million $16.01 million
Mar 28, 4 AM $1
-0.01%
$20.01 million $15.3 million
Mar 28, 3 AM $1
+0.02%
$20.02 million $14.78 million
Mar 28, 2 AM $1
+0.01%
$20.01 million $14.24 million
Mar 28, 1 AM $1
+0.03%
$20.01 million $16.57 million
Mar 28, 12 AM $1
+0.00%
$20 million $16.49 million
Mar 27, 11 PM $1
-0.06%
$20 million $15.23 million
Mar 27, 10 PM $1
+0.00%
$20.01 million $14.25 million
Mar 27, 9 PM $1
+0.00%
$20.02 million $14.15 million
Mar 27, 8 PM $1
+0.00%
$20.02 million $14.15 million
Mar 27, 7 PM $1
+0.00%
$20.02 million $14.19 million
Mar 27, 6 PM $1
+0.00%
$20.02 million $14.18 million
Mar 27, 5 PM $1
+0.00%
$20.02 million $14.2 million
Mar 27, 4 PM $1
+0.00%
$20.02 million $14.22 million
Mar 27, 3 PM $1
+0.00%
$20.02 million $14.27 million
Mar 27, 2 PM $1
+0.04%
$20.02 million $13.99 million
Mar 27, 1 PM $1
+0.00%
$20.01 million $12.85 million
Mar 27, 12 PM $1
-0.04%
$20.01 million $9.25 million
Mar 27, 11 AM $1
+0.05%
$20.02 million $7.8 million
Mar 27, 10 AM $1
-0.01%
$20.01 million $7.04 million
Mar 27, 9 AM $1
+0.01%
$20.01 million $6.26 million
Mar 27, 8 AM $1
+0.01%
$20.01 million $6.33 million
Mar 27, 7 AM $1
-0.03%
$20 million $5.86 million
Mar 27, 6 AM $1
+0.00%
$20.01 million $5.55 million
Mar 27, 5 AM $1
+0.00%
$20.01 million $5.57 million
Mar 27, 4 AM $1
+0.00%
$20.01 million $5.6 million
Mar 27, 3 AM $1
+0.01%
$20.01 million $5.59 million
Mar 27, 2 AM $1
+0.00%
$20.01 million $5.55 million
Mar 27, 1 AM $1
+0.02%
$20.01 million $3.13 million
Mar 27, 12 AM $1
+0.01%
$20.01 million $2.64 million
Mar 26, 11 PM $1
+0.00%
$20 million $2.64 million
Mar 26, 10 PM $1
+0.00%
$20 million $2.67 million