Tether America USD Historical Data

USAT Page 72
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $1
+0.00%
$20 million $2.67 million
Mar 26, 9 PM $1
+0.00%
$20 million $2.67 million
Mar 26, 8 PM $1
-0.01%
$20 million $2.66 million
Mar 26, 7 PM $1
+0.00%
$20.01 million $2.61 million
Mar 26, 6 PM $1
+0.00%
$20.01 million $2.62 million
Mar 26, 5 PM $1
+0.00%
$20.01 million $2.57 million
Mar 26, 4 PM $1
+0.00%
$20.01 million $2.52 million
Mar 26, 3 PM $1
+0.00%
$20.01 million $2.43 million
Mar 26, 2 PM $1
+0.00%
$20.01 million $2.29 million
Mar 26, 1 PM $1
+0.00%
$20.01 million $2.29 million
Mar 26, 12 PM $1
-0.01%
$20.01 million $2 million
Mar 26, 11 AM $1
-0.01%
$20.01 million $1.71 million
Mar 26, 10 AM $1
+0.00%
$20.01 million $1.72 million
Mar 26, 9 AM $1
-0.01%
$20.01 million $1.53 million
Mar 26, 8 AM $1
+0.00%
$20.01 million $1.16 million
Mar 26, 7 AM $1
+0.01%
$20.01 million $1.19 million
Mar 26, 6 AM $1
+0.00%
$20.01 million $1.17 million
Mar 26, 5 AM $1
-0.01%
$20.01 million $1.15 million
Mar 26, 4 AM $1
+0.00%
$20.01 million $1.1 million
Mar 26, 3 AM $1
+0.01%
$20.01 million $1.09 million
Mar 26, 2 AM $1
-0.01%
$20.01 million $1.1 million
Mar 26, 1 AM $1
+0.00%
$20.01 million $1.1 million
Mar 26, 12 AM $1
+0.03%
$20.01 million $1.1 million
Mar 25, 11 PM $1
+0.00%
$20.01 million $1.11 million
Mar 25, 10 PM $1
+0.00%
$20.01 million $1.1 million
Mar 25, 9 PM $1
+0.00%
$20.01 million $1.11 million
Mar 25, 8 PM $1
+0.00%
$20.01 million $1.12 million
Mar 25, 7 PM $1
+0.00%
$20.01 million $1.15 million
Mar 25, 6 PM $1
+0.00%
$20.01 million $1.15 million
Mar 25, 5 PM $1
+0.00%
$20.01 million $1.16 million
Mar 25, 4 PM $1
+0.00%
$20.01 million $1.19 million
Mar 25, 3 PM $1
-0.01%
$20.01 million $1.19 million
Mar 25, 2 PM $1
+0.01%
$20.01 million $1.54 million
Mar 25, 1 PM $1
-0.01%
$20.01 million $1.98 million
Mar 25, 12 PM $1
+0.00%
$20.01 million $2.24 million
Mar 25, 11 AM $1
+0.00%
$20.01 million $2.34 million
Mar 25, 10 AM $1
+0.00%
$20.01 million $2.5 million
Mar 25, 9 AM $1
+0.00%
$20.01 million $2.74 million
Mar 25, 8 AM $1
+0.00%
$20.01 million $2.9 million
Mar 25, 7 AM $1
+0.00%
$20.01 million $3.11 million
Mar 25, 6 AM $1
+0.00%
$20.01 million $3.48 million
Mar 25, 5 AM $1
+0.00%
$20.01 million $3.67 million
Mar 25, 4 AM $1
+0.01%
$20.01 million $3.83 million
Mar 25, 3 AM $1
+0.00%
$20.01 million $3.97 million
Mar 25, 2 AM $1
-0.01%
$20.01 million $4.05 million
Mar 25, 1 AM $1
+0.00%
$20.01 million $4.04 million
Mar 25, 12 AM $1
+0.00%
$20.01 million $4.04 million
Mar 24, 11 PM $1
+0.01%
$20.01 million $4.02 million
Mar 24, 10 PM $1
-0.01%
$20.01 million $3.99 million
Mar 24, 9 PM $1
-0.01%
$20.01 million $3.96 million