Tether America USD Historical Data

USAT Page 73
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $1
-0.01%
$20.01 million $3.96 million
Mar 24, 8 PM $1
+0.00%
$20.01 million $3.93 million
Mar 24, 7 PM $1
+0.00%
$20.01 million $3.88 million
Mar 24, 6 PM $1
+0.00%
$20.01 million $3.87 million
Mar 24, 5 PM $1
+0.00%
$20.01 million $3.84 million
Mar 24, 4 PM $1
+0.00%
$20.01 million $3.8 million
Mar 24, 3 PM $1
+0.00%
$20.01 million $3.79 million
Mar 24, 2 PM $1
+0.00%
$20.01 million $3.49 million
Mar 24, 1 PM $1
+0.00%
$20.01 million $3.11 million
Mar 24, 12 PM $1
+0.03%
$20.01 million $2.93 million
Mar 24, 11 AM $1
+0.00%
$20 million $2.89 million
Mar 24, 10 AM $1
+0.00%
$20 million $2.98 million
Mar 24, 9 AM $1
-0.01%
$20 million $2.76 million
Mar 24, 8 AM $1
-0.02%
$20.01 million $2.58 million
Mar 24, 7 AM $1
+0.00%
$20.01 million $2.44 million
Mar 24, 6 AM $1
+0.00%
$20.01 million $2.17 million
Mar 24, 5 AM $1
+0.00%
$20.01 million $2.02 million
Mar 24, 4 AM $1
+0.00%
$20.01 million $1.92 million
Mar 24, 3 AM $1
-0.04%
$20 million $1.79 million
Mar 24, 2 AM $1
+0.00%
$20.01 million $1.71 million
Mar 24, 1 AM $1
+0.00%
$20.01 million $1.73 million
Mar 24, 12 AM $1
+0.00%
$20.01 million $1.76 million
Mar 23, 11 PM $1
+0.00%
$20.01 million $1.79 million
Mar 23, 10 PM $1
+0.00%
$20.01 million $1.82 million
Mar 23, 9 PM $1
+0.00%
$20.01 million $1.87 million
Mar 23, 8 PM $1
-0.01%
$20.01 million $1.94 million
Mar 23, 7 PM $1
+0.00%
$20.01 million $1.96 million
Mar 23, 6 PM $1
+0.00%
$20.01 million $1.97 million
Mar 23, 5 PM $1
+0.00%
$20.01 million $2 million
Mar 23, 4 PM $1
+0.00%
$20.01 million $1.99 million
Mar 23, 3 PM $1
+0.00%
$20.01 million $2.01 million
Mar 23, 2 PM $1
+0.01%
$20.01 million $1.96 million
Mar 23, 1 PM $1
+0.00%
$20.01 million $1.93 million
Mar 23, 12 PM $1
+0.00%
$20.01 million $1.88 million
Mar 23, 11 AM $1
-0.01%
$20.01 million $1.82 million
Mar 23, 10 AM $1
-0.04%
$20 million $1.58 million
Mar 23, 9 AM $1
+0.01%
$20.01 million $1.57 million
Mar 23, 8 AM $1
+0.00%
$20.01 million $1.57 million
Mar 23, 7 AM $1
+0.00%
$20.01 million $1.55 million
Mar 23, 6 AM $1
+0.01%
$20.01 million $1.46 million
Mar 23, 5 AM $1
-0.01%
$20.01 million $1.4 million
Mar 23, 4 AM $1
+0.01%
$20.01 million $1.33 million
Mar 23, 3 AM $1
+0.00%
$20.01 million $1.36 million
Mar 23, 2 AM $1
+0.00%
$20.01 million $1.39 million
Mar 23, 1 AM $1
+0.00%
$20.01 million $1.39 million
Mar 23, 12 AM $1
+0.00%
$20.01 million $1.42 million
Mar 22, 11 PM $1
+0.00%
$20.01 million $1.55 million
Mar 22, 10 PM $1
+0.00%
$20.01 million $1.65 million
Mar 22, 9 PM $1
+0.00%
$20.01 million $1.63 million
Mar 22, 8 PM $1
+0.00%
$20.01 million $1.59 million