Tether America USD Historical Data

USAT Page 74
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $1
+0.00%
$20.01 million $1.59 million
Mar 22, 7 PM $1
+0.00%
$20.01 million $1.62 million
Mar 22, 6 PM $1
+0.01%
$20.01 million $1.6 million
Mar 22, 5 PM $1
-0.01%
$20.01 million $1.57 million
Mar 22, 4 PM $1
+0.00%
$20.01 million $1.58 million
Mar 22, 3 PM $1
+0.00%
$20.01 million $1.6 million
Mar 22, 2 PM $1
-0.01%
$20.01 million $1.59 million
Mar 22, 1 PM $1
+0.00%
$20.01 million $1.45 million
Mar 22, 12 PM $1
+0.01%
$20.01 million $1.39 million
Mar 22, 11 AM $1
-0.04%
$20.01 million $1.32 million
Mar 22, 10 AM $1
+0.01%
$20.02 million $1.28 million
Mar 22, 9 AM $1
+0.00%
$20.01 million $1.27 million
Mar 22, 8 AM $1
+0.00%
$20.02 million $1.25 million
Mar 22, 7 AM $1
+0.00%
$20.02 million $1.19 million
Mar 22, 6 AM $1
+0.00%
$20.02 million $1.19 million
Mar 22, 5 AM $1
+0.00%
$20.02 million $1.2 million
Mar 22, 4 AM $1
+0.00%
$20.01 million $1.21 million
Mar 22, 3 AM $1
+0.00%
$20.01 million $1.18 million
Mar 22, 2 AM $1
+0.00%
$20.02 million $1.13 million
Mar 22, 1 AM $1
+0.00%
$20.02 million $1.1 million
Mar 22, 12 AM $1
+0.00%
$20.02 million $1.04 million
Mar 21, 11 PM $1
+0.00%
$20.01 million $876,490
Mar 21, 10 PM $1
+0.00%
$20.01 million $767,187
Mar 21, 9 PM $1
+0.02%
$20.01 million $763,179
Mar 21, 8 PM $1
+0.02%
$20.01 million $764,872
Mar 21, 7 PM $1
-0.01%
$20.01 million $744,210
Mar 21, 6 PM $1
+0.00%
$20.01 million $758,018
Mar 21, 5 PM $1
+0.01%
$20.01 million $778,761
Mar 21, 4 PM $1
-0.01%
$20.01 million $807,645
Mar 21, 3 PM $1
+0.00%
$20.01 million $829,324
Mar 21, 2 PM $1
+0.01%
$20.01 million $859,288
Mar 21, 1 PM $1
+0.00%
$20.01 million $890,638
Mar 21, 12 PM $1
+0.00%
$20.01 million $935,061
Mar 21, 11 AM $1
+0.00%
$20.01 million $947,078
Mar 21, 10 AM $1
+0.01%
$20.01 million $956,520
Mar 21, 9 AM $1
-0.02%
$20.01 million $963,305
Mar 21, 8 AM $1
+0.00%
$20.01 million $999,012
Mar 21, 7 AM $1
+0.00%
$20.01 million $1.01 million
Mar 21, 6 AM $1
+0.00%
$20.01 million $1.02 million
Mar 21, 5 AM $1
+0.00%
$20.01 million $1.07 million
Mar 21, 4 AM $1
-0.01%
$20.01 million $1.04 million
Mar 21, 3 AM $1
+0.01%
$20.01 million $1.04 million
Mar 21, 2 AM $1
+0.00%
$20.01 million $1.06 million
Mar 21, 1 AM $1
-0.01%
$20.01 million $1.05 million
Mar 21, 12 AM $1
-0.01%
$20.01 million $1.05 million
Mar 20, 11 PM $1
+0.01%
$20.01 million $1.1 million
Mar 20, 10 PM $1
+0.00%
$20.01 million $1.17 million
Mar 20, 9 PM $1
-0.01%
$20.01 million $1.16 million
Mar 20, 8 PM $1
+0.00%
$20.01 million $1.13 million
Mar 20, 7 PM $1
+0.01%
$20.01 million $1.13 million