Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether America USD Historical Data

USAT Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 6 PM $0.999
+0.00%
$19.98 million $1.02 million
May 17, 5 PM $0.999
-0.01%
$19.98 million $1.02 million
May 17, 4 PM $0.999
+0.00%
$19.98 million $985,038
May 17, 3 PM $0.999
+0.02%
$19.98 million $986,033
May 17, 2 PM $0.999
+0.01%
$19.98 million $993,350
May 17, 1 PM $0.999
+0.01%
$19.98 million $1.02 million
May 17, 12 PM $0.999
+0.01%
$19.97 million $1.08 million
May 17, 11 AM $0.999
-0.01%
$19.97 million $1.14 million
May 17, 10 AM $0.999
+0.02%
$19.97 million $1.12 million
May 17, 9 AM $0.998
+0.00%
$19.97 million $1.15 million
May 17, 8 AM $0.998
+0.00%
$19.97 million $1.22 million
May 17, 7 AM $0.998
+0.00%
$19.97 million $1.23 million
May 17, 6 AM $0.998
+0.01%
$19.97 million $1.25 million
May 17, 5 AM $0.998
+0.00%
$19.97 million $1.29 million
May 17, 4 AM $0.998
+0.00%
$19.97 million $1.27 million
May 17, 3 AM $0.998
+0.00%
$19.97 million $1.25 million
May 17, 2 AM $0.998
-0.01%
$19.97 million $1.25 million
May 17, 1 AM $0.998
+0.00%
$19.97 million $1.22 million
May 17, 12 AM $0.998
-0.04%
$19.97 million $1.15 million
May 16, 11 PM $0.999
+0.04%
$19.98 million $1.13 million
May 16, 10 PM $0.998
+0.00%
$19.97 million $1.11 million
May 16, 9 PM $0.998
+0.00%
$19.97 million $1.08 million
May 16, 8 PM $0.998
+0.00%
$19.97 million $1.03 million
May 16, 7 PM $0.998
-0.01%
$19.97 million $1.01 million
May 16, 6 PM $0.999
+0.00%
$19.97 million $977,764
May 16, 5 PM $0.999
+0.01%
$19.97 million $933,884
May 16, 4 PM $0.998
+0.00%
$19.97 million $938,880
May 16, 3 PM $0.999
-0.01%
$19.97 million $973,157
May 16, 2 PM $0.999
+0.03%
$19.97 million $978,726
May 16, 1 PM $0.998
-0.02%
$19.97 million $1.12 million
May 16, 12 PM $0.998
-0.06%
$19.97 million $1.27 million
May 16, 11 AM $0.999
-0.01%
$19.98 million $1.24 million
May 16, 10 AM $0.999
+0.00%
$19.99 million $1.25 million
May 16, 9 AM $0.999
-0.02%
$19.99 million $1.22 million
May 16, 8 AM $0.999
+0.02%
$19.99 million $1.16 million
May 16, 7 AM $0.999
+0.02%
$19.98 million $1.19 million
May 16, 6 AM $0.999
+0.00%
$19.98 million $1.18 million
May 16, 5 AM $0.999
+0.00%
$19.98 million $1.17 million
May 16, 4 AM $0.999
+0.02%
$19.98 million $1.25 million
May 16, 3 AM $0.999
+0.00%
$19.98 million $1.26 million
May 16, 2 AM $0.999
-0.03%
$19.98 million $1.3 million
May 16, 1 AM $0.999
+0.00%
$19.98 million $1.37 million
May 16, 12 AM $0.999
+0.00%
$19.98 million $1.42 million
May 15, 11 PM $0.999
+0.00%
$19.98 million $1.48 million
May 15, 10 PM $0.999
+0.00%
$19.98 million $1.55 million
May 15, 9 PM $0.999
+0.00%
$19.98 million $1.59 million
May 15, 8 PM $0.999
+0.00%
$19.98 million $1.62 million
May 15, 7 PM $0.999
+0.00%
$19.98 million $1.67 million
May 15, 6 PM $0.999
+0.00%
$19.98 million $1.72 million
May 15, 5 PM $0.999
+0.00%
$19.98 million $1.82 million