Tether America USD Historical Data

USAT Page 76
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $1
+0.00%
$20.03 million $1.32 million
Mar 19, 6 PM $1
+0.00%
$20.03 million $1.31 million
Mar 19, 5 PM $1
+0.00%
$20.03 million $1.37 million
Mar 19, 4 PM $1
+0.00%
$20.03 million $1.38 million
Mar 19, 3 PM $1
-0.01%
$20.03 million $1.41 million
Mar 19, 2 PM $1
+0.09%
$20.03 million $1.82 million
Mar 19, 1 PM $1
+0.03%
$20.01 million $2.14 million
Mar 19, 12 PM $1
+0.00%
$20.01 million $2.3 million
Mar 19, 11 AM $1
-0.03%
$20.01 million $2.59 million
Mar 19, 10 AM $1
+0.00%
$20.02 million $2.81 million
Mar 19, 9 AM $1
+0.01%
$20.01 million $3.02 million
Mar 19, 8 AM $1
+0.00%
$20.01 million $3.07 million
Mar 19, 7 AM $1
+0.00%
$20.01 million $3.21 million
Mar 19, 6 AM $1
+0.00%
$20.01 million $3.23 million
Mar 19, 5 AM $1
+0.00%
$20.01 million $3.34 million
Mar 19, 4 AM $1
+0.00%
$20.01 million $3.48 million
Mar 19, 3 AM $1
+0.00%
$20.01 million $3.51 million
Mar 19, 2 AM $1
+0.00%
$20.01 million $3.51 million
Mar 19, 1 AM $1
+0.00%
$20.01 million $3.57 million
Mar 19, 12 AM $1
-0.08%
$20.01 million $3.57 million
Mar 18, 11 PM $1
+0.09%
$20.03 million $3.55 million
Mar 18, 10 PM $1
+0.01%
$20.01 million $3.54 million
Mar 18, 9 PM $1
-0.01%
$20.01 million $3.53 million
Mar 18, 8 PM $1
+0.00%
$20.01 million $3.54 million
Mar 18, 7 PM $1
+0.00%
$20.01 million $3.5 million
Mar 18, 6 PM $1
+0.00%
$20.01 million $3.49 million
Mar 18, 5 PM $1
+0.00%
$20.01 million $3.44 million
Mar 18, 4 PM $1
+0.02%
$20.01 million $3.43 million
Mar 18, 3 PM $1
-0.02%
$20.01 million $3.39 million
Mar 18, 2 PM $1
+0.00%
$20.01 million $2.95 million
Mar 18, 1 PM $1
+0.00%
$20.01 million $2.58 million
Mar 18, 12 PM $1
-0.02%
$20.01 million $2.26 million
Mar 18, 11 AM $1
+0.00%
$20.02 million $1.93 million
Mar 18, 10 AM $1
+0.01%
$20.01 million $1.71 million
Mar 18, 9 AM $1
+0.00%
$20.01 million $1.72 million
Mar 18, 8 AM $1
+0.00%
$20.01 million $1.65 million
Mar 18, 7 AM $1
+0.00%
$20.01 million $1.49 million
Mar 18, 6 AM $1
+0.00%
$20.01 million $1.38 million
Mar 18, 5 AM $1
+0.00%
$20.01 million $1.27 million
Mar 18, 4 AM $1
+0.01%
$20.01 million $1.15 million
Mar 18, 3 AM $1
-0.01%
$20.01 million $1.17 million
Mar 18, 2 AM $1
+0.00%
$20.01 million $1.2 million
Mar 18, 1 AM $1
+0.00%
$20.01 million $1.16 million
Mar 18, 12 AM $1
+0.00%
$20.01 million $1.21 million
Mar 17, 11 PM $1
+0.00%
$20.01 million $1.26 million
Mar 17, 10 PM $1
+0.00%
$20.01 million $1.28 million
Mar 17, 9 PM $1
+0.00%
$20.01 million $1.3 million
Mar 17, 8 PM $1
+0.00%
$20.01 million $1.32 million
Mar 17, 7 PM $1
+0.00%
$20.01 million $1.32 million
Mar 17, 6 PM $1
-0.01%
$20.01 million $1.33 million