Tether America USD Historical Data

USAT Page 77
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $1
-0.01%
$20.01 million $1.33 million
Mar 17, 5 PM $1
+0.01%
$20.01 million $1.34 million
Mar 17, 4 PM $1
+0.01%
$20.01 million $1.37 million
Mar 17, 3 PM $1
+0.00%
$20.01 million $1.38 million
Mar 17, 2 PM $1
+0.00%
$20.01 million $1.44 million
Mar 17, 1 PM $1
-0.01%
$20.01 million $1.55 million
Mar 17, 12 PM $1
+0.00%
$20.01 million $1.68 million
Mar 17, 11 AM $1
+0.00%
$20.01 million $1.72 million
Mar 17, 10 AM $1
+0.03%
$20.01 million $1.74 million
Mar 17, 9 AM $1
+0.00%
$20 million $1.6 million
Mar 17, 8 AM $1
+0.00%
$20 million $1.62 million
Mar 17, 7 AM $1
+0.00%
$20 million $1.67 million
Mar 17, 6 AM $1
-0.03%
$20 million $1.72 million
Mar 17, 5 AM $1
+0.00%
$20.01 million $1.81 million
Mar 17, 4 AM $1
+0.00%
$20.01 million $1.93 million
Mar 17, 3 AM $1
+0.00%
$20.01 million $1.99 million
Mar 17, 2 AM $1
+0.00%
$20.01 million $2.11 million
Mar 17, 1 AM $1
+0.00%
$20.01 million $2.12 million
Mar 17, 12 AM $1
+0.00%
$20.01 million $2.11 million
Mar 16, 11 PM $1
+0.00%
$20.01 million $2.11 million
Mar 16, 10 PM $1
+0.01%
$20.01 million $2.18 million
Mar 16, 9 PM $1
-0.02%
$20 million $2.25 million
Mar 16, 8 PM $1
+0.00%
$20.01 million $2.26 million
Mar 16, 7 PM $1
+0.00%
$20.01 million $2.27 million
Mar 16, 6 PM $1
+0.00%
$20.01 million $2.31 million
Mar 16, 5 PM $1
-0.01%
$20.01 million $2.3 million
Mar 16, 4 PM $1
+0.00%
$20.01 million $2.31 million
Mar 16, 3 PM $1
-0.01%
$20.01 million $2.33 million
Mar 16, 2 PM $1
+0.01%
$20.01 million $2.39 million
Mar 16, 1 PM $1
+0.00%
$20.01 million $2.42 million
Mar 16, 12 PM $1
+0.00%
$20.01 million $2.32 million
Mar 16, 11 AM $1
+0.00%
$20.01 million $2.28 million
Mar 16, 10 AM $1
+0.00%
$20.01 million $2.23 million
Mar 16, 9 AM $1
+0.00%
$20.01 million $2.24 million
Mar 16, 8 AM $1
-0.07%
$20.01 million $2.3 million
Mar 16, 7 AM $1
+0.00%
$20.02 million $2.24 million
Mar 16, 6 AM $1
+0.00%
$20.02 million $2.2 million
Mar 16, 5 AM $1
+0.00%
$20.02 million $2.11 million
Mar 16, 4 AM $1
+0.06%
$20.02 million $2.02 million
Mar 16, 3 AM $1
+0.01%
$20.01 million $1.91 million
Mar 16, 2 AM $1
+0.00%
$20.01 million $1.78 million
Mar 16, 1 AM $1
+0.00%
$20.01 million $1.81 million
Mar 16, 12 AM $1
-0.05%
$20.01 million $1.75 million
Mar 15, 11 PM $1
+0.00%
$20.02 million $1.7 million
Mar 15, 10 PM $1
+0.01%
$20.02 million $1.62 million
Mar 15, 9 PM $1
-0.01%
$20.02 million $1.52 million
Mar 15, 8 PM $1
+0.00%
$20.02 million $1.48 million
Mar 15, 7 PM $1
+0.00%
$20.02 million $1.47 million
Mar 15, 6 PM $1
+0.00%
$20.02 million $1.39 million
Mar 15, 5 PM $1
+0.00%
$20.02 million $1.37 million