Tether America USD Historical Data

USAT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $1
+0.00%
$20.02 million $1.39 million
Mar 15, 5 PM $1
+0.00%
$20.02 million $1.37 million
Mar 15, 4 PM $1
+0.08%
$20.02 million $1.35 million
Mar 15, 3 PM $1
+0.01%
$20.01 million $1.36 million
Mar 15, 2 PM $1
+0.02%
$20 million $1.21 million
Mar 15, 1 PM $1
+0.00%
$20 million $996,700
Mar 15, 12 PM $1
-0.02%
$20 million $933,109
Mar 15, 11 AM $1
+0.01%
$20 million $957,308
Mar 15, 10 AM $1
+0.00%
$20 million $1.06 million
Mar 15, 9 AM $1
+0.00%
$20 million $991,959
Mar 15, 8 AM $1
+0.00%
$20 million $910,688
Mar 15, 7 AM $1
+0.00%
$20 million $902,513
Mar 15, 6 AM $1
+0.00%
$20 million $897,244
Mar 15, 5 AM $1
+0.00%
$20 million $1.07 million
Mar 15, 4 AM $1
+0.00%
$20 million $1.05 million
Mar 15, 3 AM $1
+0.00%
$20 million $1.02 million
Mar 15, 2 AM $1
+0.00%
$20 million $985,389
Mar 15, 1 AM $1
+0.00%
$20 million $1.04 million
Mar 15, 12 AM $1
+0.00%
$20 million $1.05 million
Mar 14, 11 PM $1
+0.00%
$20 million $1.11 million
Mar 14, 10 PM $1
+0.00%
$20 million $1.15 million
Mar 14, 9 PM $1
+0.00%
$20 million $1.19 million
Mar 14, 8 PM $1
+0.00%
$20 million $1.22 million
Mar 14, 7 PM $1
-0.01%
$20 million $1.25 million
Mar 14, 6 PM $1
+0.00%
$20 million $1.34 million
Mar 14, 5 PM $1
+0.00%
$20 million $1.35 million
Mar 14, 4 PM $1
+0.00%
$20 million $1.37 million
Mar 14, 3 PM $1
+0.00%
$20 million $1.39 million
Mar 14, 2 PM $1
+0.00%
$20 million $1.57 million
Mar 14, 1 PM $1
-0.02%
$20 million $1.85 million
Mar 14, 12 PM $1
-0.01%
$20 million $2.02 million
Mar 14, 11 AM $1
+0.02%
$20.01 million $2.03 million
Mar 14, 10 AM $1
+0.00%
$20 million $2.01 million
Mar 14, 9 AM $1
-0.03%
$20 million $2.12 million
Mar 14, 8 AM $1
+0.02%
$20.01 million $2.21 million
Mar 14, 7 AM $1
-0.01%
$20 million $2.28 million
Mar 14, 6 AM $1
-0.02%
$20 million $2.4 million
Mar 14, 5 AM $1
+0.00%
$20.01 million $2.35 million
Mar 14, 4 AM $1
+0.01%
$20.01 million $2.36 million
Mar 14, 3 AM $1
+0.00%
$20.01 million $2.38 million
Mar 14, 2 AM $1
-0.30%
$20.01 million $2.4 million
Mar 14, 1 AM $1
+0.01%
$20.07 million $2.36 million
Mar 14, 12 AM $1
+0.00%
$20.06 million $2.39 million
Mar 13, 11 PM $1
+0.01%
$20.06 million $2.45 million
Mar 13, 10 PM $1
-0.01%
$20.06 million $2.44 million
Mar 13, 9 PM $1
+0.01%
$20.06 million $2.44 million
Mar 13, 8 PM $1
+0.29%
$20.06 million $2.43 million
Mar 13, 7 PM $1
+0.00%
$20 million $2.44 million
Mar 13, 6 PM $1
+0.00%
$20.01 million $2.42 million
Mar 13, 5 PM $1
+0.00%
$20.01 million $2.51 million