Tether America USD Historical Data

USAT Page 79
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $1
+0.00%
$20.01 million $2.51 million
Mar 13, 4 PM $1
+0.00%
$20 million $2.61 million
Mar 13, 3 PM $1
+0.00%
$20.01 million $2.62 million
Mar 13, 2 PM $1
+0.00%
$20.01 million $2.52 million
Mar 13, 1 PM $1
+0.00%
$20.01 million $2.34 million
Mar 13, 12 PM $1
+0.00%
$20.01 million $2.28 million
Mar 13, 11 AM $1
-0.01%
$20 million $2.28 million
Mar 13, 10 AM $1
+0.00%
$20.01 million $2.24 million
Mar 13, 9 AM $1
-0.02%
$20 million $2.17 million
Mar 13, 8 AM $1
+0.01%
$20.01 million $2.16 million
Mar 13, 7 AM $1
+0.02%
$20.01 million $2.15 million
Mar 13, 6 AM $1
+0.00%
$20.01 million $2.04 million
Mar 13, 5 AM $1
+0.00%
$20.01 million $1.97 million
Mar 13, 4 AM $1
+0.01%
$20.01 million $2.01 million
Mar 13, 3 AM $1
+0.00%
$20 million $2.03 million
Mar 13, 2 AM $1
+0.02%
$20.01 million $2 million
Mar 13, 1 AM $1
+0.00%
$20 million $2 million
Mar 13, 12 AM $1
+0.01%
$20 million $2.01 million
Mar 12, 11 PM $1
-0.01%
$20 million $1.98 million
Mar 12, 10 PM $1
+0.00%
$20 million $1.98 million
Mar 12, 9 PM $1
+0.00%
$20 million $1.98 million
Mar 12, 8 PM $1
+0.00%
$20 million $2 million
Mar 12, 7 PM $1
+0.00%
$20 million $1.99 million
Mar 12, 6 PM $1
+0.00%
$20 million $1.96 million
Mar 12, 5 PM $1
-0.01%
$20 million $1.92 million
Mar 12, 4 PM $1
+0.02%
$20 million $1.91 million
Mar 12, 3 PM $1
+0.00%
$20 million $1.9 million
Mar 12, 2 PM $1
+0.00%
$20 million $1.89 million
Mar 12, 1 PM $1
-0.01%
$20 million $1.89 million
Mar 12, 12 PM $1
-0.01%
$20 million $1.91 million
Mar 12, 11 AM $1
+0.00%
$20 million $1.92 million
Mar 12, 10 AM $1
-0.02%
$20 million $1.9 million
Mar 12, 9 AM $1
+0.00%
$20 million $1.93 million
Mar 12, 8 AM $1
-0.01%
$20 million $1.92 million
Mar 12, 7 AM $1
-0.01%
$20 million $1.88 million
Mar 12, 6 AM $1
+0.01%
$20.01 million $1.88 million
Mar 12, 5 AM $1
-0.74%
$20 million $1.94 million
Mar 12, 4 AM $1.01
+0.02%
$20.15 million $1.91 million
Mar 12, 3 AM $1.01
+0.00%
$20.15 million $1.91 million
Mar 12, 2 AM $1.01
+0.75%
$20.15 million $1.96 million
Mar 12, 1 AM $1
+0.01%
$20 million $1.98 million
Mar 12, 12 AM $1
+0.00%
$20 million $1.96 million
Mar 11, 11 PM $1
+0.01%
$20 million $1.88 million
Mar 11, 10 PM $1
-0.01%
$20 million $1.91 million
Mar 11, 9 PM $1
-0.02%
$20 million $1.95 million
Mar 11, 8 PM $1
+0.00%
$20 million $1.95 million
Mar 11, 7 PM $1
+0.01%
$20 million $1.99 million
Mar 11, 6 PM $1
+0.01%
$20 million $2.01 million
Mar 11, 5 PM $1
-0.02%
$20 million $2.06 million
Mar 11, 4 PM $1
+0.04%
$20 million $2 million