Tether America USD Historical Data

USAT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $1
-0.02%
$20 million $2.06 million
Mar 11, 4 PM $1
+0.04%
$20 million $2 million
Mar 11, 3 PM $1
-0.03%
$20 million $1.98 million
Mar 11, 2 PM $1
+0.01%
$20 million $2 million
Mar 11, 1 PM $1
+0.00%
$20 million $2.01 million
Mar 11, 12 PM $1
+0.01%
$20 million $1.97 million
Mar 11, 11 AM $1
-0.01%
$20 million $2.08 million
Mar 11, 10 AM $1
+0.01%
$20 million $2.09 million
Mar 11, 9 AM $1
+0.00%
$20 million $2.08 million
Mar 11, 8 AM $1
-0.01%
$20 million $2.09 million
Mar 11, 7 AM $1
+0.01%
$20 million $2.15 million
Mar 11, 6 AM $1
+0.32%
$20 million $2.16 million
Mar 11, 5 AM $0.997
+0.00%
$19.93 million $2.08 million
Mar 11, 4 AM $0.997
+0.00%
$19.93 million $2.06 million
Mar 11, 3 AM $0.997
+0.01%
$19.93 million $2.07 million
Mar 11, 2 AM $0.996
-0.01%
$19.93 million $2.05 million
Mar 11, 1 AM $0.997
+0.01%
$19.93 million $2.07 million
Mar 11, 12 AM $0.997
+0.00%
$19.93 million $2.05 million
Mar 10, 11 PM $0.997
-1.37%
$19.93 million $2.08 million
Mar 10, 10 PM $1.01
+0.91%
$20.21 million $2.05 million
Mar 10, 9 PM $1
+0.01%
$20.03 million $2.02 million
Mar 10, 8 PM $1
-0.01%
$20.03 million $2.04 million
Mar 10, 7 PM $1
+0.01%
$20.03 million $2.01 million
Mar 10, 6 PM $1
+0.01%
$20.03 million $2.04 million
Mar 10, 5 PM $1
+0.13%
$20.02 million $1.99 million
Mar 10, 4 PM $1
-0.01%
$20 million $1.95 million
Mar 10, 3 PM $1
+0.01%
$20 million $1.94 million
Mar 10, 2 PM $1
+0.00%
$20 million $1.97 million
Mar 10, 1 PM $1
+0.01%
$20 million $2.01 million
Mar 10, 12 PM $1
+0.00%
$20 million $2.1 million
Mar 10, 11 AM $1
+0.00%
$20 million $2.04 million
Mar 10, 10 AM $1
+0.00%
$20 million $2.03 million
Mar 10, 9 AM $1
+0.12%
$20 million $2.02 million
Mar 10, 8 AM $0.999
+0.39%
$19.97 million $2.03 million
Mar 10, 7 AM $0.995
+0.00%
$19.9 million $2.09 million
Mar 10, 6 AM $0.995
-0.51%
$19.89 million $2.11 million
Mar 10, 5 AM $1
+0.01%
$20 million $2.13 million
Mar 10, 4 AM $1
+0.00%
$19.99 million $2.19 million
Mar 10, 3 AM $1
-0.01%
$19.99 million $2.18 million
Mar 10, 2 AM $1
+0.00%
$20 million $2.21 million
Mar 10, 1 AM $1
-0.01%
$20 million $2.17 million
Mar 10, 12 AM $1
+0.00%
$20 million $2.25 million
Mar 9, 11 PM $1
+0.01%
$20 million $2.27 million
Mar 9, 10 PM $1
+0.00%
$20 million $2.28 million
Mar 9, 9 PM $1
-0.01%
$20 million $2.36 million
Mar 9, 8 PM $1
+0.01%
$20 million $2.39 million
Mar 9, 7 PM $1
+0.00%
$20 million $2.46 million
Mar 9, 6 PM $1
-0.01%
$20 million $2.41 million
Mar 9, 5 PM $1
+0.01%
$20 million $2.42 million
Mar 9, 4 PM $1
+0.00%
$20 million $2.41 million