Tether America USD Historical Data

USAT Page 81
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $1
+0.00%
$20 million $2.41 million
Mar 9, 3 PM $1
+0.00%
$20 million $2.4 million
Mar 9, 2 PM $1
-0.02%
$20 million $2.36 million
Mar 9, 1 PM $1
-0.32%
$20 million $2.29 million
Mar 9, 12 PM $1
+0.33%
$20.07 million $2.3 million
Mar 9, 11 AM $1
+0.00%
$20 million $2.3 million
Mar 9, 10 AM $1
+0.00%
$20 million $2.34 million
Mar 9, 9 AM $1
+0.01%
$20 million $2.35 million
Mar 9, 8 AM $1
-0.01%
$20 million $2.37 million
Mar 9, 7 AM $1
+0.01%
$20 million $2.33 million
Mar 9, 6 AM $1
+0.00%
$20 million $2.34 million
Mar 9, 5 AM $1
-0.01%
$20 million $2.32 million
Mar 9, 4 AM $1
+0.00%
$20 million $2.29 million
Mar 9, 3 AM $1
+0.00%
$20 million $2.37 million
Mar 9, 2 AM $1
+0.00%
$20 million $2.38 million
Mar 9, 1 AM $1
+0.01%
$20 million $2.42 million
Mar 9, 12 AM $1
+0.00%
$20 million $1.79 million
Mar 8, 11 PM $1
+0.00%
$20 million $1.79 million
Mar 8, 10 PM $1
+0.00%
$20 million $1.81 million
Mar 8, 9 PM $1
+0.00%
$20 million $1.72 million
Mar 8, 8 PM $1
+0.01%
$20 million $1.72 million
Mar 8, 7 PM $1
-0.01%
$20 million $1.7 million
Mar 8, 6 PM $1
+0.01%
$20 million $1.78 million
Mar 8, 5 PM $1
-0.01%
$20 million $1.83 million
Mar 8, 4 PM $1
+0.00%
$20 million $1.83 million
Mar 8, 3 PM $1
+0.00%
$20 million $1.84 million
Mar 8, 2 PM $1
+0.00%
$20 million $1.83 million
Mar 8, 1 PM $1
+0.00%
$20 million $1.79 million
Mar 8, 12 PM $1
+0.00%
$20 million $1.65 million
Mar 8, 11 AM $1
+0.00%
$20 million $1.58 million
Mar 8, 10 AM $1
+0.00%
$20 million $1.54 million
Mar 8, 9 AM $1
+0.00%
$20 million $1.5 million
Mar 8, 8 AM $1
-0.02%
$20 million $1.42 million
Mar 8, 7 AM $1
+0.02%
$20 million $1.35 million
Mar 8, 6 AM $1
+0.00%
$20 million $1.29 million
Mar 8, 5 AM $1
+0.00%
$20 million $1.29 million
Mar 8, 4 AM $1
+0.00%
$20 million $1.27 million
Mar 8, 3 AM $1
+0.00%
$20 million $1.18 million
Mar 8, 2 AM $1
+0.01%
$20 million $1.13 million
Mar 8, 1 AM $1
-0.01%
$20 million $1.07 million
Mar 8, 12 AM $1
+0.02%
$20 million $1.03 million
Mar 7, 11 PM $1
+0.01%
$19.99 million $1.01 million
Mar 7, 10 PM $0.999
-0.01%
$19.99 million $976,987
Mar 7, 9 PM $1
+0.01%
$19.99 million $944,199
Mar 7, 8 PM $1
+0.00%
$19.99 million $917,859
Mar 7, 7 PM $1
+0.01%
$19.99 million $876,442
Mar 7, 6 PM $0.999
+0.00%
$19.99 million $790,496
Mar 7, 5 PM $1
-0.02%
$19.99 million $725,454
Mar 7, 4 PM $1
+0.02%
$20 million $749,710
Mar 7, 3 PM $0.999
+0.00%
$19.99 million $759,566