Tether America USD Historical Data

USAT Page 82
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $0.999
+0.00%
$19.99 million $786,093
Mar 7, 1 PM $1
+0.00%
$19.99 million $888,256
Mar 7, 12 PM $0.999
-0.02%
$19.99 million $953,064
Mar 7, 11 AM $1
+0.00%
$19.99 million $1.01 million
Mar 7, 10 AM $1
+0.00%
$19.99 million $1.02 million
Mar 7, 9 AM $1
-0.01%
$19.99 million $1.05 million
Mar 7, 8 AM $1
+0.00%
$20 million $1.08 million
Mar 7, 7 AM $1
-0.01%
$20 million $1.09 million
Mar 7, 6 AM $1
-0.01%
$20 million $1.09 million
Mar 7, 5 AM $1
+0.01%
$20 million $1.1 million
Mar 7, 4 AM $1
+0.00%
$20 million $1.12 million
Mar 7, 3 AM $1
+0.00%
$20 million $1.12 million
Mar 7, 2 AM $1
+0.01%
$20 million $1.11 million
Mar 7, 1 AM $1
+0.00%
$19.99 million $1.13 million
Mar 7, 12 AM $1
+0.00%
$19.99 million $1.16 million
Mar 6, 11 PM $1
+0.00%
$20 million $1.16 million
Mar 6, 10 PM $1
-0.01%
$20 million $1.18 million
Mar 6, 9 PM $1
+0.01%
$20 million $1.19 million
Mar 6, 8 PM $1
+0.00%
$20 million $1.19 million
Mar 6, 7 PM $1
+0.00%
$20 million $1.17 million
Mar 6, 6 PM $1
+0.01%
$20 million $1.17 million
Mar 6, 5 PM $1
+0.01%
$19.99 million $1.17 million
Mar 6, 4 PM $1
+0.00%
$19.99 million $1.16 million
Mar 6, 3 PM $1
+0.00%
$19.99 million $1.22 million
Mar 6, 2 PM $1
+0.00%
$19.99 million $1.18 million
Mar 6, 1 PM $1
+0.00%
$19.99 million $1.11 million
Mar 6, 12 PM $1
+0.00%
$19.99 million $1.07 million
Mar 6, 11 AM $0.999
+0.00%
$19.99 million $1.11 million
Mar 6, 10 AM $0.999
+0.00%
$19.99 million $1.14 million
Mar 6, 9 AM $0.999
+0.00%
$19.99 million $1.14 million
Mar 6, 8 AM $1
+0.00%
$19.99 million $1.14 million
Mar 6, 7 AM $1
+0.00%
$19.99 million $1.14 million
Mar 6, 6 AM $1
+0.00%
$19.99 million $1.14 million
Mar 6, 5 AM $1
-0.01%
$19.99 million $1.14 million
Mar 6, 4 AM $1
+0.00%
$19.99 million $1.13 million
Mar 6, 3 AM $1
+0.00%
$19.99 million $1.13 million
Mar 6, 2 AM $1
+0.00%
$19.99 million $1.12 million
Mar 6, 1 AM $1
+0.00%
$19.99 million $1.11 million
Mar 6, 12 AM $1
+0.00%
$19.99 million $1.09 million
Mar 5, 11 PM $1
+0.00%
$19.99 million $1.09 million
Mar 5, 10 PM $1
+0.01%
$19.99 million $1.1 million
Mar 5, 9 PM $0.999
-0.01%
$19.99 million $1.11 million
Mar 5, 8 PM $1
+0.00%
$19.99 million $1.11 million
Mar 5, 7 PM $1
+0.01%
$19.99 million $1.13 million
Mar 5, 6 PM $1
+0.00%
$19.99 million $1.18 million
Mar 5, 5 PM $1
+0.00%
$19.99 million $1.18 million
Mar 5, 4 PM $1
+0.01%
$19.99 million $1.21 million
Mar 5, 3 PM $1
-0.01%
$19.99 million $1.17 million
Mar 5, 2 PM $1
-0.02%
$19.99 million $1.65 million
Mar 5, 1 PM $1
+0.00%
$20 million $1.83 million