Tether America USD Historical Data

USAT Page 83
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $1
+0.00%
$20 million $1.83 million
Mar 5, 12 PM $1
+0.01%
$20 million $1.9 million
Mar 5, 11 AM $1
+0.00%
$20 million $1.85 million
Mar 5, 10 AM $1
+0.01%
$20 million $1.85 million
Mar 5, 9 AM $1
+0.00%
$19.99 million $2.16 million
Mar 5, 8 AM $1
+0.00%
$19.99 million $2.18 million
Mar 5, 7 AM $1
+0.00%
$19.99 million $2.3 million
Mar 5, 6 AM $1
+0.00%
$19.99 million $2.35 million
Mar 5, 5 AM $1
-0.01%
$19.99 million $2.37 million
Mar 5, 4 AM $1
+0.01%
$20 million $2.45 million
Mar 5, 3 AM $1
+0.00%
$19.99 million $2.46 million
Mar 5, 2 AM $1
+0.04%
$19.99 million $2.49 million
Mar 5, 1 AM $0.999
-0.02%
$19.99 million $2.51 million
Mar 5, 12 AM $0.999
+0.01%
$19.99 million $2.56 million
Mar 4, 11 PM $0.999
-0.02%
$19.99 million $2.55 million
Mar 4, 10 PM $0.999
+0.00%
$19.99 million $2.53 million
Mar 4, 9 PM $1
+0.00%
$19.99 million $2.53 million
Mar 4, 8 PM $0.999
+0.01%
$19.99 million $2.54 million
Mar 4, 7 PM $0.999
+0.00%
$19.99 million $2.53 million
Mar 4, 6 PM $0.999
+0.02%
$19.99 million $2.5 million
Mar 4, 5 PM $0.999
+0.01%
$19.98 million $2.54 million
Mar 4, 4 PM $0.999
+0.00%
$-- $2.57 million
Mar 4, 1 PM $0.999
-0.05%
$19.97 million $2.15 million
Mar 4, 12 PM $0.999
+0.03%
$19.98 million $2.16 million
Mar 4, 11 AM $0.999
+0.00%
$19.98 million $2.18 million
Mar 4, 9 AM $1
+0.01%
$20 million $2.89 million
Mar 4, 8 AM $1
+0.00%
$20 million $2.96 million
Mar 4, 7 AM $1
+0.01%
$20 million $2.98 million
Mar 4, 6 AM $1
+0.00%
$19.99 million $2.97 million
Mar 4, 5 AM $1
+0.00%
$19.99 million $3 million
Mar 4, 4 AM $1
+0.00%
$20 million $3 million
Mar 4, 3 AM $1
+0.00%
$19.99 million $3.11 million
Mar 4, 2 AM $1
+0.00%
$20 million $3.3 million
Mar 4, 1 AM $1
+0.00%
$20 million $3.49 million
Mar 4, 12 AM $1
+0.00%
$20 million $3.48 million
Mar 3, 11 PM $1
+0.00%
$20 million $3.48 million
Mar 3, 10 PM $1
+0.00%
$20 million $3.55 million
Mar 3, 9 PM $1
+0.00%
$20 million $3.58 million
Mar 3, 8 PM $1
+0.00%
$20 million $3.59 million
Mar 3, 7 PM $1
-0.01%
$20 million $3.63 million
Mar 3, 6 PM $1
-0.01%
$20 million $3.63 million
Mar 3, 5 PM $1
+0.00%
$20 million $3.7 million
Mar 3, 4 PM $1
+0.00%
$20 million $3.75 million
Mar 3, 3 PM $1
+0.00%
$20 million $3.66 million
Mar 3, 2 PM $1
-0.01%
$20 million $4.03 million
Mar 3, 1 PM $1
+0.01%
$20 million $4.17 million
Mar 3, 12 PM $1
+0.01%
$20 million $4.44 million
Mar 3, 11 AM $1
+0.01%
$20 million $4.8 million
Mar 3, 10 AM $1
+0.08%
$19.99 million $4.73 million
Mar 3, 9 AM $0.999
+0.03%
$19.98 million $5.68 million