Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether America USD Historical Data

USAT Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 10 AM $0.999
-0.01%
$19.99 million $1.55 million
May 3, 9 AM $1
-0.01%
$19.99 million $1.52 million
May 3, 8 AM $1
+0.00%
$19.99 million $1.45 million
May 3, 7 AM $1
+0.00%
$19.99 million $1.43 million
May 3, 6 AM $1
-0.02%
$19.99 million $1.41 million
May 3, 5 AM $1
+0.03%
$20 million $1.38 million
May 3, 4 AM $1
-0.01%
$19.99 million $1.38 million
May 3, 3 AM $1
+0.00%
$20 million $1.25 million
May 3, 2 AM $1
+0.00%
$20 million $1.2 million
May 3, 1 AM $1
+0.01%
$20 million $1.11 million
May 3, 12 AM $1
-0.01%
$19.99 million $1.05 million
May 2, 11 PM $1
-0.01%
$20 million $931,814
May 2, 10 PM $1
+0.02%
$20 million $1.04 million
May 2, 9 PM $1
-0.01%
$19.99 million $1.15 million
May 2, 8 PM $1
-0.01%
$20 million $1.2 million
May 2, 7 PM $1
+0.00%
$20 million $1.35 million
May 2, 6 PM $1
+0.00%
$20 million $1.35 million
May 2, 5 PM $1
+0.00%
$20 million $1.36 million
May 2, 4 PM $1
+0.00%
$20 million $1.31 million
May 2, 3 PM $1
+0.00%
$20 million $1.28 million
May 2, 2 PM $1
+0.00%
$20 million $1.27 million
May 2, 1 PM $1
-0.01%
$20 million $1.37 million
May 2, 12 PM $1
+0.00%
$20 million $1.36 million
May 2, 11 AM $1
+0.00%
$20 million $1.34 million
May 2, 10 AM $1
-0.01%
$20 million $1.29 million
May 2, 9 AM $1
+0.00%
$20 million $3.33 million
May 2, 8 AM $1
+0.00%
$20 million $3.36 million
May 2, 7 AM $1
+0.00%
$20 million $3.46 million
May 2, 6 AM $1
+0.00%
$20 million $3.48 million
May 2, 5 AM $1
-0.01%
$20 million $3.5 million
May 2, 4 AM $1
+0.00%
$20 million $3.74 million
May 2, 3 AM $1
+0.00%
$20 million $4.07 million
May 2, 2 AM $1
+0.00%
$20 million $5.13 million
May 2, 1 AM $1
+0.00%
$20 million $5.48 million
May 2, 12 AM $1
+0.00%
$20 million $6.61 million
May 1, 11 PM $1
+0.00%
$20 million $6.77 million
May 1, 10 PM $1
+0.00%
$20 million $6.72 million
May 1, 9 PM $1
+0.00%
$20 million $6.64 million
May 1, 8 PM $1
+0.00%
$20 million $6.61 million
May 1, 7 PM $1
+0.00%
$20 million $6.49 million
May 1, 6 PM $1
+0.00%
$20 million $6.5 million
May 1, 5 PM $1
+0.00%
$20 million $6.48 million
May 1, 4 PM $1
+0.00%
$20 million $6.54 million
May 1, 3 PM $1
+0.00%
$20 million $6.53 million
May 1, 2 PM $1
+0.00%
$20 million $6.63 million
May 1, 1 PM $1
+0.00%
$20 million $6.81 million
May 1, 12 PM $1
+0.00%
$20 million $6.82 million
May 1, 11 AM $1
+0.00%
$20 million $6.84 million
May 1, 10 AM $1
+0.00%
$20 million $6.94 million
May 1, 9 AM $1
+0.01%
$20 million $7.16 million