Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether America USD Historical Data

USAT Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 7 AM $0.999
-0.01%
$19.98 million $7.31 million
Apr 27, 6 AM $0.999
+0.01%
$19.98 million $7.23 million
Apr 27, 5 AM $0.999
+0.02%
$19.98 million $7.12 million
Apr 27, 4 AM $0.999
+0.08%
$19.98 million $6.92 million
Apr 27, 3 AM $0.998
+0.04%
$19.96 million $5.42 million
Apr 27, 2 AM $0.998
+0.00%
$19.95 million $4.77 million
Apr 27, 1 AM $0.998
-0.03%
$19.96 million $4.56 million
Apr 27, 12 AM $0.998
-0.15%
$19.96 million $4.07 million
Apr 26, 11 PM $0.999
+0.00%
$19.99 million $3.08 million
Apr 26, 10 PM $0.999
+0.02%
$19.99 million $2.89 million
Apr 26, 9 PM $0.999
+0.04%
$19.99 million $2.6 million
Apr 26, 8 PM $0.999
+0.02%
$19.98 million $2.22 million
Apr 26, 7 PM $0.999
+0.00%
$19.97 million $2.08 million
Apr 26, 6 PM $0.999
+0.01%
$19.97 million $1.97 million
Apr 26, 5 PM $0.999
-0.01%
$19.97 million $1.86 million
Apr 26, 4 PM $0.999
+0.00%
$19.97 million $1.78 million
Apr 26, 3 PM $0.999
-0.01%
$19.97 million $1.73 million
Apr 26, 2 PM $0.999
+0.00%
$19.98 million $1.71 million
Apr 26, 1 PM $0.999
+0.00%
$19.98 million $1.6 million
Apr 26, 12 PM $0.999
+0.00%
$19.98 million $1.52 million
Apr 26, 11 AM $0.999
-0.01%
$19.98 million $1.45 million
Apr 26, 10 AM $0.999
+0.01%
$19.98 million $1.42 million
Apr 26, 9 AM $0.999
+0.01%
$19.98 million $1.31 million
Apr 26, 8 AM $0.999
+0.01%
$19.98 million $1.27 million
Apr 26, 7 AM $0.999
+0.00%
$19.97 million $1.21 million
Apr 26, 6 AM $0.999
+0.00%
$19.97 million $1.16 million
Apr 26, 5 AM $0.999
+0.00%
$19.97 million $1.11 million
Apr 26, 4 AM $0.999
-0.01%
$19.97 million $953,105
Apr 26, 3 AM $0.999
-0.01%
$19.97 million $969,613
Apr 26, 2 AM $0.999
+0.00%
$19.97 million $910,054
Apr 26, 1 AM $0.999
+0.00%
$19.98 million $858,827
Apr 26, 12 AM $0.999
+0.00%
$19.97 million $733,557
Apr 25, 11 PM $0.999
-0.02%
$19.98 million $770,711
Apr 25, 10 PM $0.999
-0.02%
$19.98 million $802,965
Apr 25, 9 PM $0.999
+0.01%
$19.98 million $858,082
Apr 25, 8 PM $0.999
+0.00%
$19.98 million $854,409
Apr 25, 7 PM $0.999
+0.00%
$19.98 million $918,031
Apr 25, 6 PM $0.999
+0.01%
$19.98 million $942,919
Apr 25, 5 PM $0.999
-0.01%
$19.98 million $985,478
Apr 25, 4 PM $0.999
+0.00%
$19.98 million $1.04 million
Apr 25, 3 PM $0.999
+0.00%
$19.98 million $1.13 million
Apr 25, 2 PM $0.999
-0.02%
$19.98 million $1.43 million
Apr 25, 1 PM $0.999
-0.01%
$19.98 million $1.79 million
Apr 25, 12 PM $0.999
+0.01%
$19.99 million $2.11 million
Apr 25, 11 AM $0.999
-0.01%
$19.98 million $2.3 million
Apr 25, 10 AM $0.999
+0.00%
$19.98 million $2.61 million
Apr 25, 9 AM $0.999
+0.01%
$19.98 million $2.78 million
Apr 25, 8 AM $0.999
+0.01%
$19.98 million $3.05 million
Apr 25, 7 AM $0.999
+0.00%
$19.98 million $3.24 million
Apr 25, 6 AM $0.999
+0.00%
$19.98 million $3.51 million